Asarian Energy Ltd. Aktie - Aktienkurs - CA04342X1069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2590EUR	02.10.	8.500	2.201,50
L&S	0,2300EUR	02.10.
Quotrix	0,2345EUR	02.10.
Düsseldorf	0,2295EUR	02.10.
Frankfurt	0,2065EUR	02.10.
München	0,2375EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,70	-34,21	+7,47	-28,79	-47,69	-61,32
Volatilität [%]	161,51	85,53	62,37	60,48	61,87	60,72
Sharpe-Ratio	-9,834	-6,029	0,5095	-0,2954	-0,0667	-0,0355
Hoch	0,3240	0,3610	0,3610	0,3610	0,7460	0,7500
Tief	0,2375	0,2375	0,1924	0,1658	0,1658	0,1658
Hist. Kurs	0,3240	0,3610	0,2210	0,3335	0,4540	0,6140
∅-Preis	0,2913	0,3293	0,2739	0,2536	0,3894	0,4114
∅-Volumen			37,26	32,20	157,53	118,46
Max. Verlust [%]	-26,70	-34,21	-34,21	-50,28	-77,77	-77,89
Max. Verlustperiode (Handelstage)	3	14	34	214	682	1.261
Max. Verlustperiode (Kalendertage)	3	18	47	312	984	1.813

Quotes

Geld (02.10.)0,2250
Brief (02.10.)0,2580
Spread (in %)0,0330 (14,67 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,2375
Tageshoch0,2375
Tagestief0,2375
Kurs (02.10.2026)0,2375

Kursdaten Vortag

Vortag-Eröffnung0,2375
Vortag-Hoch0,2375
Vortag-Tief0,2375
Vortag-Schlusskurs0,2375

Stammdaten

WertpapiertypAktie
ISINCA04342X1069
WKNA42HR2
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}