Asarian Energy Ltd. Aktie - Aktienkurs - CA04342X1069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2590EUR	02.10.	8.500	2.201,50
L&S	0,2300EUR	02.10.
Quotrix	0,2345EUR	02.10.
Düsseldorf	0,2295EUR	02.10.
Frankfurt	0,2065EUR	02.10.
München	0,2375EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,59	-31,55	+4,07	-19,58	-43,07	-63,49
Volatilität [%]	138,60	99,65	82,37	88,77	84,99	82,11
Sharpe-Ratio	-9,675	-4,223	0,4895	0,1639	0,1800	0,1439
Hoch	0,3030	0,3750	0,3750	0,3750	0,7670	0,8300
Tief	0,1830	0,1830	0,1720	0,1460	0,1460	0,1460
Hist. Kurs	0,3010	0,3360	0,2210	0,2860	0,4040	0,6300
∅-Preis	0,2547	0,2986	0,2566	0,2407	0,3739	0,3955
∅-Volumen		0,1000	703,99	936,57	679,07	603,39
Max. Verlust [%]	-27,24	-37,07	-39,17	-51,84	-78,61	-78,95
Max. Verlustperiode (Handelstage)	5	18	36	206	669	1.250
Max. Verlustperiode (Kalendertage)	7	24	51	298	982	1.810

Quotes

Geld (02.10.)0,2300
Brief (02.10.)0,2500
Spread (in %)0,0200 (8,70 %)
Geld Stk.18.265
Brief Stk.18.265

Kursdaten

Eröffnungskurs0,2130
Tageshoch0,2400
Tagestief0,2050
Kurs (02.10.2026)0,2300

Kursdaten Vortag

Vortag-Eröffnung0,2230
Vortag-Hoch0,2270
Vortag-Tief0,1830
Vortag-Schlusskurs0,2190

Stammdaten

WertpapiertypAktie
ISINCA04342X1069
WKNA42HR2
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}