Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,802EUR	11:38	1.356	9.223,51
Frankfurt	7,224EUR	08:19
Düsseldorf	6,978EUR	08:11
Hamburg	6,940EUR	08:18
L&S	6,904EUR	13:14
Quotrix	7,050EUR	07:27
Stuttgart	6,906EUR	12:33
München	7,516EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,70	-5,24	+48,58	+97,50	+236,90	+1.293,85
Volatilität [%]	46,49	45,09	46,66	42,55	42,48	56,07
Sharpe-Ratio	-7,140	1,355	2,384	1,979	1,186	1,205
Hoch	8,100	8,100	8,100	8,100	8,100	8,100
Tief	6,740	6,740	3,925	3,325	1,862	0,4540
Hist. Kurs	7,882	7,178	4,578	3,444	2,019	0,4880
∅-Preis	7,734	7,475	5,660	4,709	3,631	2,756
∅-Volumen	11,38 Tsd.	11,32 Tsd.	17,11 Tsd.	10,51 Tsd.	5,26 Tsd.	5,52 Tsd.
Max. Verlust [%]	-6,530	-9,039	-19,44	-19,44	-28,31	-42,32
Max. Verlustperiode (Handelstage)	3	7	32	57	110	296
Max. Verlustperiode (Kalendertage)	3	9	53	81	161	420

Quotes

Geld (13:14)6,902
Brief (13:14)6,950
Spread (in %)0,0480 (0,70 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs7,232
Tageshoch7,232
Tagestief6,740
Kurs (11:38)6,802
Umsatz EUR9.223,51
Gehand. Stk.1.356

Kursdaten Vortag

Vortag-Eröffnung7,428
Vortag-Hoch7,472
Vortag-Tief7,216
Vortag-Schlusskurs7,472

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}