Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,580EUR	13:44	1.628	12.340,24
Quotrix	6,722EUR	12:01	600	4.033,20
Frankfurt	6,812EUR	12:00	180	1.226,16
L&S	7,352EUR	13:44	111	816,07
Düsseldorf	6,470EUR	09:10
Hamburg	6,462EUR	10:44
Hannover	6,462EUR	10:44
München	6,520EUR	08:01
Stuttgart	7,380EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,26	+11,83	+11,73	+87,44	+175,64	+1.022,96
Volatilität [%]	17,46	39,08	46,31	46,17	43,59	54,28
Sharpe-Ratio	-4,162	-1,494	-0,0300	1,195	0,8204	1,050
Hoch	7,580	7,580	8,100	8,100	8,100	8,100
Tief	6,308	6,170	5,886	3,710	2,334	0,6450
Hist. Kurs	6,520	6,778	6,784	4,044	2,750	0,6750
∅-Preis	6,452	6,614	6,790	5,832	4,170	3,191
∅-Volumen	16,65 Tsd.	7,87 Tsd.	8,92 Tsd.	12,05 Tsd.	5,87 Tsd.	5,94 Tsd.
Max. Verlust [%]	-1,687	-12,13	-26,37	-26,37	-28,31	-42,32
Max. Verlustperiode (Handelstage)	4	13	98	98	110	296
Max. Verlustperiode (Kalendertage)	4	17	136	136	161	420

Quotes

Geld (13:44)7,400
Brief (13:44)7,598
Spread (in %)0,1980 (2,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,582
Tageshoch7,580
Tagestief6,582
Kurs (13:44)7,580
Umsatz EUR12.340,24
Gehand. Stk.1.628

Kursdaten Vortag

Vortag-Eröffnung6,358
Vortag-Hoch6,446
Vortag-Tief6,308
Vortag-Schlusskurs6,446

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}