Athabasca Oil Corp.
Registered Shares o.N.
ISIN: CA04682R1073WKN: A1JYFMWährung: EUR
7,174 EUR
-3,52 %
-0,262
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,952EUR | 14:07 | 1.656 | 11.512,51 |
| Stuttgart | 7,174EUR | 17:03 | 100 | 717,40 |
| Düsseldorf | 6,978EUR | 08:11 | ||
| Frankfurt | 7,224EUR | 08:19 | ||
| Hamburg | 6,940EUR | 08:18 | ||
| L&S | 7,108EUR | 17:29 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| München | 7,516EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | +2,57 | +55,28 | +115,05 | +259,87 | +1.452,81 |
| Volatilität [%] | 36,94 | 37,47 | 43,83 | 38,87 | 39,40 | 53,31 |
| Sharpe-Ratio | -10,27 | 2,312 | 2,455 | 2,207 | 1,255 | 1,252 |
| Hoch | 8,108 | 8,108 | 8,108 | 8,108 | 8,108 | 8,108 |
| Tief | 6,904 | 6,864 | 3,864 | 3,294 | 1,776 | 0,4220 |
| Hist. Kurs | 7,898 | 6,994 | 4,620 | 3,336 | 1,994 | 0,4620 |
| ∅-Preis | 7,650 | 7,434 | 5,634 | 4,685 | 3,612 | 2,719 |
| ∅-Volumen | 10,11 Tsd. | 8,96 Tsd. | 8,22 Tsd. | 4,15 Tsd. | 1,68 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -6,535 | -7,451 | -18,73 | -18,73 | -29,32 | -42,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 61 | 218 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 85 | 316 | 421 |
Quotes
- Geld (17:06)7,178
- Brief (17:06)7,216
- Spread (in %)0,0380 (0,53 %)
- Geld Stk.2.786
- Brief Stk.2.772
Kursdaten
- Eröffnungskurs6,968
- Tageshoch7,254
- Tagestief6,904
- Kurs (17:03)7,174
- Umsatz EUR717,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,402
- Vortag-Hoch7,526
- Vortag-Tief7,228
- Vortag-Schlusskurs7,436
Stammdaten
- WertpapiertypAktie
- ISINCA04682R1073
- WKNA1JYFM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}