Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,580EUR	13:44	1.628	12.340,24
Quotrix	6,722EUR	12:01	600	4.033,20
Frankfurt	6,812EUR	12:00	180	1.226,16
L&S	7,352EUR	13:44	111	816,07
Düsseldorf	6,470EUR	09:10
Hamburg	6,462EUR	10:44
Hannover	6,462EUR	10:44
München	6,520EUR	08:01
Stuttgart	7,380EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-2,73	-2,15	+60,85	+142,68	+915,50
Volatilität [%]	23,26	38,65	42,53	41,65	39,91	51,46
Sharpe-Ratio	6,578	-0,6517	0,0825	1,311	0,8910	1,105
Hoch	6,644	7,132	8,108	8,108	8,108	8,108
Tief	6,280	6,108	5,852	3,679	2,289	0,6100
Hist. Kurs	6,418	6,734	6,694	4,072	2,699	0,6450
∅-Preis	6,444	6,567	6,759	5,803	4,148	3,172
∅-Volumen		957,12	5,59 Tsd.	5,24 Tsd.	2,03 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,465	-12,01	-25,49	-25,49	-29,32	-42,41
Max. Verlustperiode (Handelstage)	1	13	98	98	218	297
Max. Verlustperiode (Kalendertage)	1	17	136	136	316	421

Quotes

Geld (12:05)7,380
Brief (12:05)7,580
Spread (in %)0,2000 (2,71 %)
Geld Stk.625
Brief Stk.625

Kursdaten

Eröffnungskurs6,484
Tageshoch7,380
Tagestief6,444
Kurs (13:01)7,380

Kursdaten Vortag

Vortag-Eröffnung6,386
Vortag-Hoch6,630
Vortag-Tief6,332
Vortag-Schlusskurs6,580

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}