Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,952EUR	14:07	1.656	11.512,51
Stuttgart	6,906EUR	13:31	100	690,60
Frankfurt	7,224EUR	08:19
Düsseldorf	6,978EUR	08:11
Hamburg	6,940EUR	08:18
L&S	6,936EUR	14:11
Quotrix	7,050EUR	07:27
München	7,516EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+4,24	+60,15	+123,89	+268,43	+1.478,99
Volatilität [%]	36,98	36,31	45,74	37,05	36,38	47,35
Sharpe-Ratio	-4,423	1,619	2,327	2,294	1,314	1,335
Hoch	7,890	7,890	7,890	7,890	7,890	7,890
Tief	7,516	7,076	3,991	3,357	1,839	0,4540
Hist. Kurs	7,718	7,210	4,693	3,357	2,040	0,4760
∅-Preis	7,730	7,454	5,653	4,703	3,625	2,735
∅-Volumen		22,54	1,43 Tsd.	697,50	271,82	217,63
Max. Verlust [%]	-4,740	-5,851	-17,88	-17,88	-30,59	-41,04
Max. Verlustperiode (Handelstage)	2	11	36	61	111	294
Max. Verlustperiode (Kalendertage)	2	16	57	85	162	418

Quotes

Geld (13:56)6,912
Brief (13:56)6,998
Spread (in %)0,0860 (1,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,516
Tageshoch7,516
Tagestief7,516
Kurs (22.05.2026)7,516

Kursdaten Vortag

Vortag-Eröffnung7,634
Vortag-Hoch7,634
Vortag-Tief7,634
Vortag-Schlusskurs7,634

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}