Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,580EUR	13:44	1.628	12.340,24
Quotrix	6,722EUR	12:01	600	4.033,20
Frankfurt	6,812EUR	12:00	180	1.226,16
L&S	7,352EUR	13:44	111	816,07
Düsseldorf	6,470EUR	09:10
Hamburg	6,462EUR	10:44
Hannover	6,462EUR	10:44
München	6,520EUR	08:01
Stuttgart	7,380EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-2,79	-3,81	+59,40	+141,60	+895,38
Volatilität [%]	25,99	37,87	47,07	50,03	45,04	54,18
Sharpe-Ratio	3,480	-0,6822	0,0476	1,148	0,8336	1,068
Hoch	6,498	7,050	7,912	7,912	7,912	7,912
Tief	6,278	6,094	5,830	3,662	2,280	0,6250
Hist. Kurs	6,406	6,656	6,726	4,059	2,678	0,6500
∅-Preis	6,399	6,514	6,709	5,765	4,123	3,158
∅-Volumen			29,27	16,64	10,97	22,85
Max. Verlust [%]	-1,998	-12,14	-26,31	-26,31	-32,12	-42,73
Max. Verlustperiode (Handelstage)	2	13	98	98	111	295
Max. Verlustperiode (Kalendertage)	2	17	136	136	162	419

Quotes

Geld (13:10)7,292
Brief (13:10)7,608
Spread (in %)0,3160 (4,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,444
Tageshoch6,470
Tagestief6,444
Kurs (09:10)6,470

Kursdaten Vortag

Vortag-Eröffnung6,356
Vortag-Hoch6,498
Vortag-Tief6,326
Vortag-Schlusskurs6,498

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}