Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,580EUR	13:44	1.628	12.340,24
Quotrix	6,722EUR	12:01	600	4.033,20
Frankfurt	6,812EUR	12:00	180	1.226,16
L&S	7,352EUR	13:44	111	816,07
Düsseldorf	6,470EUR	09:10
Hamburg	6,462EUR	10:44
Hannover	6,462EUR	10:44
München	6,520EUR	08:01
Stuttgart	7,380EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+2,44	+1,70	+67,70	+150,99	+924,36
Volatilität [%]	19,98	38,61	43,84	43,91	40,87	52,81
Sharpe-Ratio	-4,027	-1,162	-0,0391	1,200	0,8485	1,062
Hoch	6,812	6,942	7,960	7,960	7,960	7,960
Tief	6,258	6,096	5,878	3,689	2,298	0,6300
Hist. Kurs	6,472	6,650	6,698	4,062	2,714	0,6650
∅-Preis	6,416	6,540	6,747	5,793	4,147	3,179
∅-Volumen		361,51	759,93	983,29	550,81	3,00 Tsd.
Max. Verlust [%]	-1,545	-12,19	-24,97	-24,97	-29,29	-42,69
Max. Verlustperiode (Handelstage)	4	18	97	97	109	298
Max. Verlustperiode (Kalendertage)	4	24	135	135	158	422

Quotes

Geld (12:03)7,212
Brief (12:03)7,644
Spread (in %)0,4320 (5,99 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs6,462
Tageshoch6,812
Tagestief6,462
Kurs (12:00)6,812
Umsatz EUR1.226,16
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung6,390
Vortag-Hoch6,390
Vortag-Tief6,390
Vortag-Schlusskurs6,390

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}