Athabasca Oil Corp. Aktie - Aktienkurs - CA04682R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,580EUR	13:44	1.628	12.340,24
Quotrix	6,722EUR	12:01	600	4.033,20
Frankfurt	6,812EUR	12:00	180	1.226,16
L&S	7,352EUR	13:44	111	816,07
Düsseldorf	6,470EUR	09:10
Hamburg	6,462EUR	10:44
Hannover	6,462EUR	10:44
München	6,520EUR	08:01
Stuttgart	7,380EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,58	+10,18	+10,01	+81,41	+171,68	+1.028,92
Volatilität [%]	29,02	36,95	41,98	41,37	39,76	49,91
Sharpe-Ratio	4,807	-0,4753	0,0734	1,323	0,8850	1,120
Hoch	7,338	7,338	8,110	8,110	8,110	8,110
Tief	6,258	6,086	5,840	3,652	2,225	0,5100
Hist. Kurs	6,404	6,660	6,670	4,045	2,701	0,6500
∅-Preis	6,409	6,522	6,717	5,771	4,127	3,161
∅-Volumen		0,5937	607,51	1,00 Tsd.	546,44	522,91
Max. Verlust [%]	-2,124	-11,60	-25,83	-25,83	-29,02	-42,57
Max. Verlustperiode (Handelstage)	2	13	99	99	111	296
Max. Verlustperiode (Kalendertage)	2	17	137	137	162	421

Quotes

Geld (13:50)7,352
Brief (13:50)7,648
Spread (in %)0,2960 (4,03 %)
Geld Stk.1.222
Brief Stk.1.222

Kursdaten

Eröffnungskurs6,540
Tageshoch7,352
Tagestief6,444
Kurs (13:44)7,352
Umsatz EUR816,07
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung6,438
Vortag-Hoch6,626
Vortag-Tief6,280
Vortag-Schlusskurs6,546

Stammdaten

WertpapiertypAktie
ISINCA04682R1073
WKNA1JYFM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04682R1073%2Fathabasca-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Athabasca Oil Corp.","params":{"isin":"CA04682R1073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}