Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8100EUR	30.06.	43.977	35.621,37
L&S	0,7950EUR	30.06.	41.406	32.917,77
Frankfurt	0,7950EUR	30.06.	33.000	26.235,00
Stuttgart	0,7600EUR	30.06.	17.500	13.300,00
Quotrix	0,7650EUR	30.06.	150	114,75
Düsseldorf	0,7150EUR	30.06.
Berlin	0,7950EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+60,28	+55,88	+26,19	+104,90	-12,83
Volatilität [%]	97,78	137,93	135,63	145,37	116,29
Sharpe-Ratio	25,32	4,218	0,8940	1,151	0,4853
Hoch	0,8700	0,8700	1,070	1,070	1,070
Tief	0,4520	0,3840	0,2220	0,1550	0,1550
Hist. Kurs	0,4960	0,5100	0,6300	0,3880	0,9120
∅-Preis	0,6102	0,4951	0,5547	0,4577	0,4962
∅-Volumen	8,71 Tsd.	2,09 Tsd.	1,55 Tsd.	927,86	462,30
Max. Verlust [%]		-22,35	-74,48	-74,48	-80,43
Max. Verlustperiode (Handelstage)		16	100	100	407
Max. Verlustperiode (Kalendertage)		24	143	143	839

Quotes

Geld (30.06.)0,7950
Brief (30.06.)0,8300
Spread (in %)0,0350 (4,40 %)
Geld Stk.5.236
Brief Stk.5.236

Kursdaten

Eröffnungskurs0,7300
Tageshoch0,8650
Tagestief0,7300
Kurs (30.06.2025)0,7950
Umsatz EUR32.917,77
Gehand. Stk.41.406

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,8700
Vortag-Tief0,6900
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}