Cardiol Therapeutics Inc. Aktie - Aktienkurs - CA14161Y2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	27.03.	66.674	80.008,80
Stuttgart	1,060EUR	27.03.	2.050	2.173,00
Frankfurt	1,030EUR	27.03.	1.000	1.030,00
L&S	1,060EUR	27.03.	900	954,00
Quotrix	1,050EUR	27.03.	285	299,25
Düsseldorf	0,9420EUR	27.03.
Hamburg	0,9120EUR	27.03.
München	0,9430EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,30	+4,67	+8,28	+9,53	+108,41
Volatilität [%]	63,52	60,03	58,78	79,54	88,56
Sharpe-Ratio	12,22	0,6351	0,4332	0,4492	0,6761
Hoch	0,9420	0,9420	0,9860	1,298	2,760
Tief	0,7960	0,7960	0,7810	0,6490	0,4020
Hist. Kurs	0,8100	0,9000	0,8700	0,8600	0,4520
∅-Preis	0,8540	0,8648	0,8588	0,9093	1,118
∅-Volumen			67,78	82,88	103,13
Max. Verlust [%]	-1,728	-11,56	-20,79	-39,83	-76,49
Max. Verlustperiode (Handelstage)	1	11	102	205	454
Max. Verlustperiode (Kalendertage)	3	17	149	294	653

Kursdaten

Eröffnungskurs0,9420
Tageshoch0,9420
Tagestief0,9420
Kurs (27.03.2026)0,9420

Kursdaten Vortag

Vortag-Eröffnung0,9160
Vortag-Hoch0,9160
Vortag-Tief0,9160
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINCA14161Y2006
WKNA2PA9E
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}