Cardiol Therapeutics Inc.
Registered Shares Cl.A o.N.
ISIN: CA14161Y2006WKN: A2PA9ESymbol: CT9Währung: EUR
1,042 EUR
-7,95 %
-0,090
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,098EUR | 17:49 | 800 | 878,40 |
| L&S | 1,094EUR | 21:51 | ||
| Quotrix | 1,118EUR | 07:27 | ||
| Stuttgart | 1,102EUR | 16:05 | ||
| Düsseldorf | 1,042EUR | 08:11 | ||
| Frankfurt | 1,064EUR | 08:02 | ||
| Berlin | 1,102EUR | 19:10 | ||
| München | 1,136EUR | 15.07. | 500 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -13,46 | -9,39 | -44,57 | -16,31 | |
| Volatilität [%] | 63,17 | 72,35 | 90,52 | 84,40 | 90,85 | |
| Sharpe-Ratio | 2,638 | -0,6739 | 0,3917 | -0,1950 | 0,3959 | |
| Hoch | 1,132 | 1,232 | 1,358 | 2,190 | 2,760 | |
| Tief | 1,042 | 1,040 | 0,6490 | 0,6490 | 0,4020 | |
| Hist. Kurs | 1,104 | 1,204 | 1,150 | 1,880 | 1,245 | |
| ∅-Preis | 1,094 | 1,114 | 1,014 | 1,324 | 1,087 | |
| ∅-Volumen | 353,18 | 80,27 | 14,02 | 62,82 | 96,33 | |
| Max. Verlust [%] | -3,986 | -13,96 | -52,21 | -70,37 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 246 | 403 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 169 | 356 | 574 |
Quotes
- Geld (21:35)1,098
- Brief (21:35)1,132
- Spread (in %)0,0340 (3,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,042
- Tageshoch1,042
- Tagestief1,042
- Kurs (08:11)1,042
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,132
- Vortag-Tief1,060
- Vortag-Schlusskurs1,132
Stammdaten
- WertpapiertypAktie
- ISINCA14161Y2006
- WKNA2PA9E
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}