Cardiol Therapeutics Inc.
Registered Shares Cl.A o.N.
ISIN: CA14161Y2006WKN: A2PA9EWährung: EUR
1,118 EUR
-1,93 %
-0,022
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,098EUR | 17:49 | 800 | 878,40 |
| L&S | 1,096EUR | 21:36 | ||
| Quotrix | 1,118EUR | 07:27 | ||
| Stuttgart | 1,102EUR | 16:05 | ||
| Düsseldorf | 1,042EUR | 08:11 | ||
| Frankfurt | 1,064EUR | 08:02 | ||
| Berlin | 1,102EUR | 19:10 | ||
| München | 1,136EUR | 15.07. | 500 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -11,55 | -5,73 | -42,25 | -6,05 | |
| Volatilität [%] | 46,71 | 73,97 | 80,82 | 71,92 | 89,24 | |
| Sharpe-Ratio | -6,372 | -1,341 | 0,2784 | -0,4028 | 0,4042 | |
| Hoch | 1,196 | 1,292 | 1,418 | 2,215 | 2,800 | |
| Tief | 1,116 | 1,078 | 0,7370 | 0,7370 | 0,4200 | |
| Hist. Kurs | 1,196 | 1,264 | 1,186 | 1,936 | 1,190 | |
| ∅-Preis | 1,162 | 1,191 | 1,091 | 1,389 | 1,128 | |
| ∅-Volumen | 101,25 | 76,34 | 57,55 | 203,88 | ||
| Max. Verlust [%] | -6,689 | -14,72 | -47,67 | -66,50 | -73,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 207 | 386 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 302 | 565 |
Quotes
- Geld (21:35)1,102
- Brief (21:35)1,128
- Spread (in %)0,0260 (2,36 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs1,118
- Tageshoch1,118
- Tagestief1,118
- Kurs (07:27)1,118
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,140
- Vortag-Tief1,140
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINCA14161Y2006
- WKNA2PA9E
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}