Cardiol Therapeutics Inc. Aktie - Aktienkurs - CA14161Y2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	27.03.	66.674	80.008,80
Stuttgart	1,060EUR	27.03.	2.050	2.173,00
Frankfurt	1,030EUR	27.03.	1.000	1.030,00
L&S	1,060EUR	27.03.	900	954,00
Quotrix	1,050EUR	27.03.	285	299,25
Düsseldorf	0,9420EUR	27.03.
Hamburg	0,9120EUR	27.03.
München	0,9430EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+27,58	+16,54	+13,27	+12,06	+122,93
Volatilität [%]	58,61	73,36	61,16	71,52	84,08
Sharpe-Ratio	13,17	0,8857	0,2820	0,3175	0,6620
Hoch	1,050	1,050	1,050	1,320	2,800
Tief	0,8090	0,8090	0,7980	0,7370	0,4200
Hist. Kurs	0,8230	0,9010	0,9270	0,9370	0,4710
∅-Preis	0,8666	0,8836	0,8878	0,9635	1,163
∅-Volumen		77,00	65,74	60,96	205,74
Max. Verlust [%]	-1,701	-16,51	-23,71	-39,55	-73,50
Max. Verlustperiode (Handelstage)	1	11	97	162	444
Max. Verlustperiode (Kalendertage)	3	15	149	240	651

Quotes

Geld (27.03.)1,056
Brief (27.03.)1,120
Spread (in %)0,0640 (6,06 %)
Geld Stk.2.751
Brief Stk.2.751

Kursdaten

Eröffnungskurs0,956
Tageshoch1,050
Tagestief0,956
Kurs (27.03.2026)1,050
Umsatz EUR299,25
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung0,930
Vortag-Hoch0,930
Vortag-Tief0,930
Vortag-Schlusskurs0,930

Stammdaten

WertpapiertypAktie
ISINCA14161Y2006
WKNA2PA9E
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}