Cardiol Therapeutics Inc. Aktie - Aktienkurs - CA14161Y2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,368EUR	10:30	15.360	21.012,48
L&S	1,288EUR	12:46
Quotrix	1,386EUR	07:27
Stuttgart	1,334EUR	12:18
Düsseldorf	1,328EUR	09:10
Hamburg	1,330EUR	08:27
Hannover	1,330EUR	08:27
München	1,414EUR	08:07
Frankfurt	1,378EUR	01.10.	3.570	4.919,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-25,19	+10,24	+58,94	+50,60	-60,17
Volatilität [%]	86,18	75,62	83,60	83,23	96,89	97,05
Sharpe-Ratio	-3,421	-4,335	0,6212	0,9389	0,5986	0,2792
Hoch	1,464	1,950	1,950	1,950	2,800	4,260
Tief	1,360	1,360	0,8180	0,7320	0,6000	0,4040
Hist. Kurs	1,450	1,842	1,250	0,8670	0,9150	3,460
∅-Preis	1,409	1,631	1,190	1,014	1,218	1,179
∅-Volumen	971,04	2,93 Tsd.	1,20 Tsd.	699,66	1,72 Tsd.	1,74 Tsd.
Max. Verlust [%]	-6,967	-28,77	-38,59	-38,59	-74,06	-90,28
Max. Verlustperiode (Handelstage)	2	16	80	101	586	1.261
Max. Verlustperiode (Kalendertage)	3	22	113	148	842	1.807

Quotes

Geld (10:54)1,284
Brief (12:22)1,412
Spread (in %)0,1280 (9,97 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,392
Tageshoch1,392
Tagestief1,360
Kurs (01.10.2026)1,378
Umsatz EUR4.919,46
Gehand. Stk.3.570

Kursdaten Vortag

Vortag-Eröffnung1,362
Vortag-Hoch1,362
Vortag-Tief1,362
Vortag-Schlusskurs1,362

Stammdaten

WertpapiertypAktie
ISINCA14161Y2006
WKNA2PA9E
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}