Cardiol Therapeutics Inc.
Registered Shares Cl.A o.N.
ISIN: CA14161Y2006WKN: A2PA9ESymbol: CT9Währung: EUR
1,064 EUR
-2,74 %
-0,030
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,098EUR | 17:49 | 800 | 878,40 |
| L&S | 1,094EUR | 21:51 | ||
| Quotrix | 1,118EUR | 07:27 | ||
| Stuttgart | 1,102EUR | 16:05 | ||
| Düsseldorf | 1,042EUR | 08:11 | ||
| Frankfurt | 1,064EUR | 08:02 | ||
| Berlin | 1,102EUR | 19:10 | ||
| München | 1,136EUR | 15.07. | 500 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -12,93 | -8,90 | -44,00 | -7,88 | |
| Volatilität [%] | 113,74 | 110,31 | 108,90 | 100,86 | 100,95 | |
| Sharpe-Ratio | -2,158 | -0,6556 | 0,4018 | -0,0548 | 0,4621 | |
| Hoch | 1,238 | 1,362 | 1,380 | 2,285 | 2,800 | |
| Tief | 1,064 | 1,064 | 0,6000 | 0,6000 | 0,4040 | |
| Hist. Kurs | 1,146 | 1,222 | 1,168 | 1,900 | 1,155 | |
| ∅-Preis | 1,140 | 1,156 | 1,065 | 1,373 | 1,111 | |
| ∅-Volumen | 287,70 | 477,59 | 1,51 Tsd. | 1,55 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -11,63 | -19,68 | -47,46 | -68,27 | -74,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 208 | 397 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 161 | 302 | 566 |
Quotes
- Geld (21:19)1,072
- Brief (20:54)1,140
- Spread (in %)0,0680 (6,34 %)
- Geld Stk.3.800
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs1,064
- Tageshoch1,064
- Tagestief1,064
- Kurs (08:02)1,064
Kursdaten Vortag
- Vortag-Eröffnung1,094
- Vortag-Hoch1,094
- Vortag-Tief1,094
- Vortag-Schlusskurs1,094
Stammdaten
- WertpapiertypAktie
- ISINCA14161Y2006
- WKNA2PA9E
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}