Cardiol Therapeutics Inc.
Registered Shares Cl.A o.N.
ISIN: CA14161Y2006WKN: A2PA9ESymbol: CT9Währung: EUR
1,098 EUR
-0,36 %
-0,004
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,098EUR | 17:49 | 800 | 878,40 |
| L&S | 1,094EUR | 21:55 | ||
| Quotrix | 1,118EUR | 07:27 | ||
| Stuttgart | 1,102EUR | 16:05 | ||
| Düsseldorf | 1,042EUR | 08:11 | ||
| Frankfurt | 1,064EUR | 08:02 | ||
| Berlin | 1,102EUR | 19:10 | ||
| München | 1,136EUR | 15.07. | 500 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -14,22 | -6,63 | -45,10 | -10,00 | |
| Volatilität [%] | 34,92 | 83,69 | 83,94 | 75,43 | 90,76 | |
| Sharpe-Ratio | -19,00 | -1,803 | 0,2384 | -0,4361 | 0,3919 | |
| Hoch | 1,224 | 1,344 | 1,478 | 2,345 | 2,850 | |
| Tief | 1,098 | 1,078 | 0,6010 | 0,6010 | 0,4300 | |
| Hist. Kurs | 1,224 | 1,280 | 1,176 | 2,000 | 1,220 | |
| ∅-Preis | 1,148 | 1,185 | 1,088 | 1,394 | 1,128 | |
| ∅-Volumen | 2,72 Tsd. | 7,18 Tsd. | 9,94 Tsd. | 16,34 Tsd. | 21,58 Tsd. | |
| Max. Verlust [%] | -9,967 | -15,78 | -45,26 | -66,52 | -73,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 209 | 399 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 159 | 305 | 570 |
Quotes
- Geld (21:35)1,100
- Brief (21:35)1,128
- Spread (in %)0,0280 (2,55 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,098
- Tageshoch1,098
- Tagestief1,098
- Kurs (17:49)1,098
- Umsatz EUR878,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,138
- Vortag-Tief1,102
- Vortag-Schlusskurs1,102
Stammdaten
- WertpapiertypAktie
- ISINCA14161Y2006
- WKNA2PA9E
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}