Cardiol Therapeutics Inc. Aktie - Aktienkurs - CA14161Y2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	27.03.	66.674	80.008,80
Stuttgart	1,060EUR	27.03.	2.050	2.173,00
Frankfurt	1,030EUR	27.03.	1.000	1.030,00
L&S	1,060EUR	27.03.	900	954,00
Quotrix	1,050EUR	27.03.	285	299,25
Düsseldorf	0,9420EUR	27.03.
Hamburg	0,9120EUR	27.03.
München	0,9430EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,50	+23,83	+16,36	+18,83	+137,67	-65,36
Volatilität [%]	39,99	59,62	70,76	83,94	85,76	87,15
Sharpe-Ratio	26,54	2,375	0,4131	0,4555	0,6814	0,1504
Hoch	1,088	1,088	1,198	1,370	2,805	4,180
Tief	0,7800	0,7800	0,7630	0,6000	0,3980	0,3980
Hist. Kurs	0,7940	0,8560	0,9110	0,8920	0,4460	3,060
∅-Preis	0,8802	0,8701	0,8771	0,9476	1,148	1,318
∅-Volumen	234,92	58,73	1,37 Tsd.	2,74 Tsd.	4,55 Tsd.	4,53 Tsd.
Max. Verlust [%]		-13,22	-34,06	-39,23	-77,86	-90,00
Max. Verlustperiode (Handelstage)		9	106	167	453	1.129
Max. Verlustperiode (Kalendertage)		13	155	240	652	1.618

Quotes

Geld (27.03.)1,000
Brief (27.03.)1,180
Spread (in %)0,1800 (18,00 %)
Geld Stk.1.309
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,942
Tageshoch1,088
Tagestief0,938
Kurs (27.03.2026)1,060
Umsatz EUR2.173,00
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung0,917
Vortag-Hoch0,954
Vortag-Tief0,917
Vortag-Schlusskurs0,943

Stammdaten

WertpapiertypAktie
ISINCA14161Y2006
WKNA2PA9E
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}