Cardiol Therapeutics Inc.
Registered Shares Cl.A o.N.
ISIN: CA14161Y2006WKN: A2PA9ESymbol: CT9Währung: EUR
1,136 EUR
-2,74 %
-0,032
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,098EUR | 17:49 | 800 | 878,40 |
| L&S | 1,094EUR | 21:51 | ||
| Quotrix | 1,118EUR | 07:27 | ||
| Stuttgart | 1,102EUR | 16:05 | ||
| Düsseldorf | 1,042EUR | 08:11 | ||
| Frankfurt | 1,064EUR | 08:02 | ||
| Berlin | 1,102EUR | 19:10 | ||
| München | 1,136EUR | 15.07. | 500 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -8,97 | -5,02 | -41,32 | -6,50 | |
| Volatilität [%] | 34,02 | 48,01 | 47,95 | 52,64 | 75,36 | |
| Sharpe-Ratio | -16,64 | -2,132 | -0,0170 | -0,7733 | 0,3186 | |
| Hoch | 1,242 | 1,270 | 1,452 | 2,275 | 2,785 | |
| Tief | 1,136 | 1,128 | 0,7970 | 0,7970 | 0,4240 | |
| Hist. Kurs | 1,242 | 1,248 | 1,196 | 1,936 | 1,215 | |
| ∅-Preis | 1,203 | 1,205 | 1,095 | 1,403 | 1,131 | |
| ∅-Volumen | 113,60 | 25,82 | 68,43 | 534,88 | 570,30 | |
| Max. Verlust [%] | -8,535 | -10,55 | -45,11 | -64,81 | -71,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 109 | 209 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 158 | 305 | 577 |
Quotes
- Geld (21:36)1,100
- Brief (21:36)1,128
- Spread (in %)0,0280 (2,55 %)
- Geld Stk.5.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,168
- Tageshoch1,168
- Tagestief1,136
- Kurs (15.07.2025)1,136
- Umsatz EUR568,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,168
- Vortag-Hoch1,168
- Vortag-Tief1,168
- Vortag-Schlusskurs1,168
Stammdaten
- WertpapiertypAktie
- ISINCA14161Y2006
- WKNA2PA9E
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}