Cardiol Therapeutics Inc. Aktie - Aktienkurs - CA14161Y2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	27.03.	66.674	80.008,80
Stuttgart	1,060EUR	27.03.	2.050	2.173,00
Frankfurt	1,030EUR	27.03.	1.000	1.030,00
L&S	1,060EUR	27.03.	900	954,00
Quotrix	1,050EUR	27.03.	285	299,25
Düsseldorf	0,9420EUR	27.03.
Hamburg	0,9120EUR	27.03.
München	0,9430EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,28	+6,80	+1,95	-4,65	+102,36	-69,38
Volatilität [%]	47,72	59,09	38,79	54,82	70,50	72,64
Sharpe-Ratio	22,36	1,429	0,1695	0,1268	0,6409	0,0161
Hoch	0,9430	0,9430	1,018	1,340	2,785	4,160
Tief	0,7840	0,7840	0,7840	0,7840	0,4240	0,4240
Hist. Kurs	0,7840	0,8830	0,9250	0,9890	0,4660	3,080
∅-Preis	0,8452	0,8736	0,8850	0,9617	1,167	1,336
∅-Volumen	156,80	83,85	45,59	102,31	565,54	662,36
Max. Verlust [%]		-13,08	-22,99	-41,49	-71,49	-89,40
Max. Verlustperiode (Handelstage)		8	101	164	454	1.144
Max. Verlustperiode (Kalendertage)		12	148	237	653	1.640

Kursdaten

Eröffnungskurs0,9430
Tageshoch0,9430
Tagestief0,9430
Kurs (27.03.2026)0,9430

Kursdaten Vortag

Vortag-Eröffnung0,9300
Vortag-Hoch0,9300
Vortag-Tief0,9300
Vortag-Schlusskurs0,9300

Stammdaten

WertpapiertypAktie
ISINCA14161Y2006
WKNA2PA9E
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14161Y2006%2Fcardiol-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiol Therapeutics Inc.","params":{"isin":"CA14161Y2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}