Condor Energies Inc.
Registered Shares o.N.
ISIN: CA20676A1084WKN: A3DPZ1Symbol: WQ6Währung: EUR
1,180 EUR
-6,35 %
-0,080
Börse:
Stand:
14.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,145EUR | 09:14 | ||
| Quotrix | 1,170EUR | 07:57 | ||
| Stuttgart | 1,135EUR | 08:06 | ||
| Düsseldorf | 1,140EUR | 08:11 | ||
| München | 1,190EUR | 08:07 | ||
| Berlin | 1,165EUR | 08:17 | ||
| Frankfurt | 1,145EUR | 08:06 | ||
| Tradegate | 1,180EUR | 14.06. | 620 | 731,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -15,71 | +31,84 | +173,15 | +337,04 | +844,00 |
| Volatilität [%] | 53,59 | 57,20 | 85,76 | 101,38 | 112,30 | 123,22 |
| Sharpe-Ratio | -4,559 | -3,245 | 1,052 | 1,437 | 0,9562 | 1,054 |
| Hoch | 1,260 | 1,550 | 1,890 | 1,890 | 1,890 | 1,890 |
| Tief | 1,180 | 1,040 | 0,7800 | 0,4320 | 0,1730 | 0,1100 |
| Hist. Kurs | 1,240 | 1,400 | 0,8950 | 0,4320 | 0,2700 | 0,1250 |
| Gehand. Stk. | 8,12 Tsd. | 71,27 Tsd. | 1,54 Mio. | 2,72 Mio. | 3,50 Mio. | 4,04 Mio. |
| Max. Verlust | -6,349 | -15,71 | -36,46 | -47,15 | -58,06 | -65,74 |
Quotes
- Geld (09:00)1,145
- Brief (09:00)1,190
- Spread (in %)0,0450 (3,93 %)
- Geld Stk.874
- Brief Stk.837
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,180
- Tagestief1,180
- Kurs (14.06.2024)1,180
- Umsatz EUR731,60
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,260
- Vortag-Tief1,260
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINCA20676A1084
- WKNA3DPZ1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}