Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	05.09.	71.100	80.698,50
L&S	1,090EUR	05.09.	1.020	1.111,80
Frankfurt	1,090EUR	05.09.	1.000	1.090,00
Quotrix	1,030EUR	05.09.
Stuttgart	1,100EUR	05.09.
Düsseldorf	1,080EUR	05.09.
München	1,035EUR	05.09.
Berlin	1,120EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,00	-1,80	+4,81	+3,32	+299,27	+230,30
Volatilität [%]	138,42	71,02	70,07	66,67	90,07	86,48
Sharpe-Ratio	3,657	0,0230	0,4506	0,3503	0,9163	0,6752
Hoch	1,185	1,185	1,435	1,830	1,960	1,960
Tief	0,8820	0,7860	0,7860	0,7860	0,1240	0,1100
Hist. Kurs	1,0000	1,110	1,040	1,055	0,2730	0,3300
∅-Preis	1,032	1,018	1,077	1,182	0,8853	0,6492
∅-Volumen	1,73 Tsd.	2,05 Tsd.	2,12 Tsd.	1,29 Tsd.	691,26	441,37
Max. Verlust [%]	-9,910	-12,07	-28,50	-47,99	-56,25	-60,91
Max. Verlustperiode (Handelstage)	3	18	35	215	391	407
Max. Verlustperiode (Kalendertage)	3	26	49	311	562	585

Quotes

Geld (05.09.)1,090
Brief (05.09.)1,140
Spread (in %)0,0500 (4,59 %)
Geld Stk.3.960
Brief Stk.3.960

Kursdaten

Eröffnungskurs1,010
Tageshoch1,110
Tagestief0,996
Kurs (05.09.2025)1,090
Umsatz EUR1.111,80
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,060
Vortag-Tief0,882
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}