Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,690EUR	08:21	1.358	2.295,02
L&S	1,680EUR	09:09
Quotrix	1,705EUR	07:27
Stuttgart	1,710EUR	09:17
Düsseldorf	1,665EUR	09:32
Frankfurt	1,745EUR	26.06.	6.500	11.342,50
München	1,745EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-1,47	+52,04	+46,72	+182,35	+588,52
Volatilität [%]	100,29	54,74	69,46	64,06	76,60	85,84
Sharpe-Ratio	2,916	0,0255	1,523	0,8847	0,7994	0,8409
Hoch	1,755	1,945	2,120	2,120	2,120	2,120
Tief	1,490	1,440	1,020	0,7860	0,5250	0,1240
Hist. Kurs	1,620	1,705	1,105	1,145	0,5950	0,2440
∅-Preis	1,635	1,692	1,465	1,258	1,165	0,8092
∅-Volumen		62,52	1,91 Tsd.	1,95 Tsd.	1,02 Tsd.	668,13
Max. Verlust [%]	-3,395	-16,09	-19,74	-32,89	-50,49	-60,91
Max. Verlustperiode (Handelstage)	2	17	40	166	535	535
Max. Verlustperiode (Kalendertage)	2	23	57	239	771	771

Quotes

Geld (10:36)1,680
Brief (10:36)1,740
Spread (in %)0,0600 (3,57 %)
Geld Stk.4.734
Brief Stk.4.734

Kursdaten

Eröffnungskurs1,660
Tageshoch1,700
Tagestief1,635
Kurs (09:09)1,680

Kursdaten Vortag

Vortag-Eröffnung1,735
Vortag-Hoch1,755
Vortag-Tief1,655
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}