Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,690EUR	08:21	1.358	2.295,02
L&S	1,680EUR	09:09
Quotrix	1,705EUR	07:27
Stuttgart	1,710EUR	09:17
Düsseldorf	1,665EUR	09:32
Frankfurt	1,745EUR	26.06.	6.500	11.342,50
München	1,745EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	-5,16	+60,83	+49,15	+193,28	+658,70
Volatilität [%]	66,86	44,31	54,27	48,04	64,91	69,53
Sharpe-Ratio	4,794	-1,321	1,971	1,013	0,8355	0,8699
Hoch	1,745	1,895	1,965	1,965	1,965	1,965
Tief	1,620	1,620	1,085	0,9860	0,5950	0,1790
Hist. Kurs	1,660	1,840	1,085	1,170	0,5950	0,2300
∅-Preis	1,662	1,736	1,485	1,284	1,192	0,8270
∅-Volumen	250,90	346,12	597,11	637,88	316,87	195,71
Max. Verlust [%]	-2,410	-14,51	-16,49	-29,82	-47,96	-54,10
Max. Verlustperiode (Handelstage)	2	15	56	169	535	535
Max. Verlustperiode (Kalendertage)	2	21	79	244	775	775

Quotes

Geld (09:08)1,695
Brief (09:08)1,775
Spread (in %)0,0800 (4,72 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,745
Tageshoch1,745
Tagestief1,745
Kurs (26.06.2026)1,745

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch1,620
Vortag-Tief1,620
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}