Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	20.03.	36.150	53.502,00
Frankfurt	1,240EUR	20.03.	1.200	1.488,00
Quotrix	1,380EUR	20.03.	233	321,54
L&S	1,385EUR	20.03.
Stuttgart	1,480EUR	20.03.
Düsseldorf	1,310EUR	20.03.
München	1,255EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,40	+29,26	+46,53	+35,78	+578,90	+417,48
Volatilität [%]	116,06	90,06	74,12	75,59	94,53	99,72
Sharpe-Ratio	-0,8969	1,326	0,8553	0,4983	1,035	0,7641
Hoch	1,480	1,480	1,480	1,480	1,890	1,890
Tief	1,170	1,100	0,8580	0,8420	0,1770	0,1730
Hist. Kurs	1,250	1,145	1,010	1,090	0,2180	0,2860
∅-Preis	1,267	1,195	1,112	1,108	1,064	0,7698
∅-Volumen	13,17 Tsd.	14,11 Tsd.	7,55 Tsd.	10,23 Tsd.	8,71 Tsd.	5,99 Tsd.
Max. Verlust [%]	-7,576	-8,130	-16,07	-32,62	-48,73	-58,06
Max. Verlustperiode (Handelstage)	1	6	33	166	523	523
Max. Verlustperiode (Kalendertage)	1	8	47	239	755	755

Quotes

Geld (20.03.)1,365
Brief (20.03.)1,500
Spread (in %)0,1350 (9,89 %)
Geld Stk.500
Brief Stk.1.200

Kursdaten

Eröffnungskurs1,220
Tageshoch1,480
Tagestief1,220
Kurs (20.03.2026)1,480
Umsatz EUR53.502,00
Gehand. Stk.36.150

Kursdaten Vortag

Vortag-Eröffnung1,215
Vortag-Hoch1,220
Vortag-Tief1,170
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}