Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,690EUR	08:21	1.358	2.295,02
L&S	1,680EUR	09:09
Quotrix	1,705EUR	07:27
Stuttgart	1,710EUR	09:17
Düsseldorf	1,665EUR	09:32
Frankfurt	1,745EUR	26.06.	6.500	11.342,50
München	1,745EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-5,06	+57,94	+40,83	+207,27	+668,18
Volatilität [%]	87,37	70,47	88,99	82,82	85,34	99,25
Sharpe-Ratio	8,526	0,8939	1,618	0,8937	0,8609	0,8821
Hoch	1,840	1,930	2,110	2,110	2,110	2,110
Tief	1,545	1,545	1,010	0,8420	0,5250	0,1730
Hist. Kurs	1,635	1,780	1,070	1,200	0,5500	0,2200
∅-Preis	1,667	1,716	1,487	1,280	1,193	0,8296
∅-Volumen	906,76	5,39 Tsd.	15,34 Tsd.	14,35 Tsd.	10,19 Tsd.	6,77 Tsd.
Max. Verlust [%]	-2,141	-19,17	-22,39	-32,62	-48,73	-58,06
Max. Verlustperiode (Handelstage)	2	16	40	166	533	533
Max. Verlustperiode (Kalendertage)	2	22	58	239	769	769

Quotes

Geld (08:57)1,660
Brief (08:57)1,740
Spread (in %)0,0800 (4,82 %)
Geld Stk.587
Brief Stk.558

Kursdaten

Eröffnungskurs1,660
Tageshoch1,690
Tagestief1,660
Kurs (08:21)1,690
Umsatz EUR2.295,02
Gehand. Stk.1.358

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,840
Vortag-Tief1,840
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}