Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	05.09.	71.100	80.698,50
L&S	1,090EUR	05.09.	1.020	1.111,80
Frankfurt	1,090EUR	05.09.	1.000	1.090,00
Quotrix	1,030EUR	05.09.
Stuttgart	1,100EUR	05.09.
Düsseldorf	1,080EUR	05.09.
München	1,035EUR	05.09.
Berlin	1,120EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,94	+1,79	+3,65	-0,87	+376,09	+237,80
Volatilität [%]	172,62	99,45	79,39	69,07	96,02	103,48
Sharpe-Ratio	4,289	0,6590	0,4572	0,3030	0,9778	0,7456
Hoch	1,175	1,175	1,450	1,820	1,890	1,890
Tief	0,9600	0,8420	0,8420	0,8420	0,1730	0,1730
Hist. Kurs	1,005	1,115	1,095	1,145	0,2384	0,3360
∅-Preis	1,066	1,047	1,109	1,218	0,9109	0,7105
∅-Volumen	20,84 Tsd.	15,20 Tsd.	12,40 Tsd.	10,19 Tsd.	7,53 Tsd.	5,68 Tsd.
Max. Verlust [%]	-13,62	-14,08	-31,33	-48,44	-48,73	-58,06
Max. Verlustperiode (Handelstage)	2	18	47	215	389	389
Max. Verlustperiode (Kalendertage)	2	26	70	311	560	560

Quotes

Geld (05.09.)1,080
Brief (05.09.)1,140
Spread (in %)0,0600 (5,56 %)
Geld Stk.600
Brief Stk.3.200

Kursdaten

Eröffnungskurs1,055
Tageshoch1,135
Tagestief1,055
Kurs (05.09.2025)1,135
Umsatz EUR80.698,50
Gehand. Stk.71.100

Kursdaten Vortag

Vortag-Eröffnung1,005
Vortag-Hoch1,015
Vortag-Tief0,960
Vortag-Schlusskurs1,015

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}