Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	20.03.	36.150	53.502,00
Frankfurt	1,240EUR	20.03.	1.200	1.488,00
Quotrix	1,380EUR	20.03.	233	321,54
L&S	1,385EUR	20.03.
Stuttgart	1,480EUR	20.03.
Düsseldorf	1,310EUR	20.03.
München	1,255EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+15,00	+29,58	+15,97	+557,14	+360,00
Volatilität [%]	91,47	75,72	57,10	65,96	88,11	91,70
Sharpe-Ratio	3,617	2,568	1,158	0,5206	1,111	0,7600
Hoch	1,500	1,500	1,500	1,500	1,890	1,890
Tief	1,170	1,120	0,9620	0,9140	0,1670	0,1670
Hist. Kurs	1,300	1,200	1,065	1,190	0,2100	0,3000
∅-Preis	1,276	1,206	1,126	1,117	1,064	0,7477
∅-Volumen	73,15	273,96	109,73	221,25	102,04	82,81
Max. Verlust [%]	-8,462	-10,19	-15,16	-33,66	-55,35	-58,66
Max. Verlustperiode (Handelstage)	4	7	39	166	511	511
Max. Verlustperiode (Kalendertage)	6	9	55	241	757	757

Quotes

Geld (20.03.)1,380
Brief (20.03.)1,480
Spread (in %)0,1000 (7,25 %)
Geld Stk.726
Brief Stk.678

Kursdaten

Eröffnungskurs1,210
Tageshoch1,500
Tagestief1,170
Kurs (20.03.2026)1,380
Umsatz EUR321,54
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}