Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	20.03.	36.150	53.502,00
Frankfurt	1,240EUR	20.03.	1.200	1.488,00
Quotrix	1,380EUR	20.03.	233	321,54
L&S	1,385EUR	20.03.
Stuttgart	1,480EUR	20.03.
Düsseldorf	1,310EUR	20.03.
München	1,255EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+8,30	+19,81	+5,98	+526,26	+327,59
Volatilität [%]	77,57	81,96	65,04	71,88	99,79	100,63
Sharpe-Ratio	-1,258	1,598	0,8526	0,4119	1,042	0,7475
Hoch	1,270	1,280	1,370	1,480	1,880	1,880
Tief	1,160	1,100	0,9300	0,8500	0,1550	0,1550
Hist. Kurs	1,270	1,145	1,035	1,170	0,1980	0,2900
∅-Preis	1,244	1,183	1,095	1,084	1,042	0,7303
∅-Volumen	558,40	451,34	446,84	834,24	1,01 Tsd.	703,82
Max. Verlust [%]	-7,480	-12,70	-15,25	-33,05	-53,13	-58,75
Max. Verlustperiode (Handelstage)	5	6	34	168	520	520
Max. Verlustperiode (Kalendertage)	7	8	47	241	750	750

Quotes

Geld (20.03.)1,445
Brief (20.03.)1,565
Spread (in %)0,1200 (8,30 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs1,180
Tageshoch1,240
Tagestief1,180
Kurs (20.03.2026)1,240
Umsatz EUR1.488,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,265
Vortag-Hoch1,265
Vortag-Tief1,265
Vortag-Schlusskurs1,265

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}