Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,690EUR	08:21	1.358	2.295,02
L&S	1,680EUR	09:09
Quotrix	1,705EUR	07:27
Stuttgart	1,710EUR	09:17
Düsseldorf	1,665EUR	09:32
Frankfurt	1,745EUR	26.06.	6.500	11.342,50
München	1,745EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	-1,41	+61,57	+50,43	+195,76	+723,11
Volatilität [%]	111,64	60,83	78,77	70,58	87,02	101,34
Sharpe-Ratio	4,093	-0,0293	1,588	0,8975	0,8143	0,8715
Hoch	1,765	1,850	2,120	2,120	2,120	2,120
Tief	1,550	1,550	1,080	0,9300	0,5850	0,1550
Hist. Kurs	1,630	1,770	1,080	1,160	0,5900	0,2120
∅-Preis	1,630	1,703	1,475	1,263	1,170	0,8079
∅-Volumen	2,27 Tsd.	1,36 Tsd.	1,84 Tsd.	1,62 Tsd.	1,26 Tsd.	863,40
Max. Verlust [%]	-5,775	-15,99	-26,89	-33,05	-51,98	-58,75
Max. Verlustperiode (Handelstage)	2	17	55	169	530	530
Max. Verlustperiode (Kalendertage)	2	23	78	244	768	768

Kursdaten

Eröffnungskurs1,765
Tageshoch1,765
Tagestief1,745
Kurs (26.06.2026)1,745
Umsatz EUR11.342,50
Gehand. Stk.6.500

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,550
Vortag-Tief1,550
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}