Condor Energies Inc.
Registered Shares o.N.
ISIN: CA20676A1084WKN: A3DPZ1Symbol: WQ6Währung: EUR
1,080 EUR
+3,35 %
+0,035
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,135EUR | 05.09. | 71.100 | 80.698,50 |
| L&S | 1,090EUR | 05.09. | 1.020 | 1.111,80 |
| Frankfurt | 1,090EUR | 05.09. | 1.000 | 1.090,00 |
| Quotrix | 1,030EUR | 05.09. | ||
| Stuttgart | 1,100EUR | 05.09. | ||
| Düsseldorf | 1,080EUR | 05.09. | ||
| München | 1,035EUR | 05.09. | ||
| Berlin | 1,120EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +4,85 | -1,37 | +3,85 | +302,53 | |
| Volatilität [%] | 61,36 | 57,32 | 63,07 | 62,76 | 94,01 | |
| Sharpe-Ratio | 6,625 | 1,188 | 0,2393 | 0,3387 | 0,9117 | |
| Hoch | 1,130 | 1,130 | 1,435 | 1,770 | 1,860 | |
| Tief | 0,9380 | 0,9340 | 0,8780 | 0,8780 | 0,1550 | |
| Hist. Kurs | 0,9980 | 1,030 | 1,095 | 1,040 | 0,2683 | |
| ∅-Preis | 1,046 | 1,006 | 1,069 | 1,178 | 0,8844 | |
| ∅-Volumen | 51,12 | 26,06 | 24,10 | |||
| Max. Verlust [%] | -3,687 | -9,758 | -29,24 | -46,59 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 216 | 391 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 77 | 312 | 562 |
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,080
- Tagestief1,000
- Kurs (05.09.2025)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,045
- Vortag-Tief0,938
- Vortag-Schlusskurs1,045
Stammdaten
- WertpapiertypAktie
- ISINCA20676A1084
- WKNA3DPZ1
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}