Condor Energies Inc.
Registered Shares o.N.
ISIN: CA20676A1084WKN: A3DPZ1Symbol: WQ6Währung: EUR
1,310 EUR
+11,97 %
+0,140
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,480EUR | 20.03. | 36.150 | 53.502,00 |
| Frankfurt | 1,240EUR | 20.03. | 1.200 | 1.488,00 |
| Quotrix | 1,380EUR | 20.03. | 233 | 321,54 |
| L&S | 1,385EUR | 20.03. | ||
| Stuttgart | 1,480EUR | 20.03. | ||
| Düsseldorf | 1,310EUR | 20.03. | ||
| München | 1,255EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +14,91 | +39,36 | +16,44 | +561,62 | |
| Volatilität [%] | 113,83 | 76,91 | 58,49 | 61,72 | 87,52 | |
| Sharpe-Ratio | 2,642 | 2,597 | 1,390 | 0,5205 | 1,094 | |
| Hoch | 1,310 | 1,310 | 1,310 | 1,435 | 1,860 | |
| Tief | 1,140 | 1,040 | 0,9000 | 0,8780 | 0,1550 | |
| Hist. Kurs | 1,245 | 1,140 | 0,9400 | 1,125 | 0,1980 | |
| ∅-Preis | 1,224 | 1,165 | 1,083 | 1,074 | 1,036 | |
| ∅-Volumen | 26,06 | 24,15 | ||||
| Max. Verlust [%] | -6,024 | -8,772 | -17,79 | -31,82 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 169 | 526 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 63 | 242 | 758 |
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,310
- Tagestief1,160
- Kurs (20.03.2026)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,215
- Vortag-Hoch1,215
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINCA20676A1084
- WKNA3DPZ1
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}