Condor Energies Inc.
Registered Shares o.N.
ISIN: CA20676A1084WKN: A3DPZ1Symbol: WQ6Währung: EUR
1,120 EUR
+4,19 %
+0,045
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,135EUR | 05.09. | 71.100 | 80.698,50 |
| L&S | 1,090EUR | 05.09. | 1.020 | 1.111,80 |
| Frankfurt | 1,090EUR | 05.09. | 1.000 | 1.090,00 |
| Quotrix | 1,030EUR | 05.09. | ||
| Stuttgart | 1,100EUR | 05.09. | ||
| Düsseldorf | 1,080EUR | 05.09. | ||
| München | 1,035EUR | 05.09. | ||
| Berlin | 1,120EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | +3,23 | +0,90 | +4,67 | +293,67 | |
| Volatilität [%] | 78,17 | 54,58 | 58,84 | 60,20 | 85,87 | |
| Sharpe-Ratio | 6,881 | 0,8830 | 0,2879 | 0,3408 | 0,8999 | |
| Hoch | 1,160 | 1,160 | 1,415 | 1,825 | 1,970 | |
| Tief | 0,9440 | 0,8820 | 0,8820 | 0,8820 | 0,1570 | |
| Hist. Kurs | 1,010 | 1,085 | 1,110 | 1,070 | 0,2845 | |
| ∅-Preis | 1,076 | 1,038 | 1,108 | 1,214 | 0,9082 | |
| ∅-Volumen | 12,55 | 6,399 | 73,49 | |||
| Max. Verlust [%] | -4,867 | -10,60 | -28,15 | -45,04 | -54,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 216 | 391 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 62 | 312 | 562 |
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,125
- Tagestief1,025
- Kurs (05.09.2025)1,120
Kursdaten Vortag
- Vortag-Eröffnung1,015
- Vortag-Hoch1,075
- Vortag-Tief0,944
- Vortag-Schlusskurs1,075
Stammdaten
- WertpapiertypAktie
- ISINCA20676A1084
- WKNA3DPZ1
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}