Condor Energies Inc. Aktie - Aktienkurs - CA20676A1084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F"},"main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,015EUR	04.09.	41.668	42.293,02
L&S	1,010EUR	04.09.	300	303,00
Quotrix	1,005EUR	04.09.	100	100,50
Stuttgart	1,005EUR	04.09.
Düsseldorf	1,045EUR	04.09.
Frankfurt	0,9880EUR	04.09.
München	1,035EUR	04.09.
Berlin	1,075EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-1,94	-8,60	-9,82	+297,64	+206,06
Volatilität [%]	149,10	68,37	69,92	66,36	90,05	86,48
Sharpe-Ratio	1,559	-0,1900	0,0404	0,1325	0,9113	0,6563
Hoch	1,185	1,185	1,435	1,830	1,960	1,960
Tief	0,8820	0,7860	0,7860	0,7860	0,1240	0,1100
Hist. Kurs	0,9760	1,030	1,105	1,120	0,2540	0,3300
∅-Preis	1,014	1,017	1,078	1,183	0,8832	0,6485
∅-Volumen	1,99 Tsd.	2,36 Tsd.	2,11 Tsd.	1,29 Tsd.	689,43	440,96
Max. Verlust [%]	-9,910	-12,07	-28,50	-47,99	-56,25	-60,91
Max. Verlustperiode (Handelstage)	1	18	35	213	389	407
Max. Verlustperiode (Kalendertage)	3	26	49	309	560	585

Quotes

Geld (04.09.)1,010
Brief (04.09.)1,070
Spread (in %)0,0600 (5,94 %)
Geld Stk.4.004
Brief Stk.4.004

Kursdaten

Eröffnungskurs1,000
Tageshoch1,060
Tagestief0,882
Kurs (04.09.2025)1,010
Umsatz EUR303,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,185
Vortag-Tief0,998
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINCA20676A1084
WKNA3DPZ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA20676A1084%2Fcondor-energies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Condor Energies Inc.","params":{"isin":"CA20676A1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}