DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	29.08.	389.559	689.519,43
Frankfurt	1,778EUR	29.08.	34.600	61.518,80
Quotrix	1,792EUR	29.08.	7.700	13.798,40
L&S	1,760EUR	29.08.	3.850	6.776,00
Stuttgart	1,782EUR	29.08.	2.600	4.633,20
München	1,782EUR	29.08.	2.000	3.564,00
Düsseldorf	1,782EUR	29.08.
Berlin	1,794EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	-28,16	-20,72	-10,57	+540,00	+5.968,97
Volatilität [%]	39,23	70,42	95,96	96,22	152,74	209,04
Sharpe-Ratio	-9,035	-5,051	-0,0173	0,3436	1,114	0,5880
Hoch	1,972	2,560	4,450	4,450	4,450	4,450
Tief	1,742	1,724	1,426	1,280	0,0350	0,0280
Hist. Kurs	1,890	2,450	2,220	1,968	0,2750	0,0290
∅-Preis	1,844	2,069	2,458	2,397	1,033	1,054
∅-Volumen	32,10 Tsd.	80,96 Tsd.	722,59 Tsd.	418,27 Tsd.	146,43 Tsd.	105,76 Tsd.
Max. Verlust [%]	-7,368	-28,16	-53,93	-53,93	-87,38	-98,61
Max. Verlustperiode (Handelstage)	3	22	78	102	319	780
Max. Verlustperiode (Kalendertage)	3	30	108	154	455	1.120

Quotes

Geld (29.08.)1,760
Brief (29.08.)1,800
Spread (in %)0,0400 (2,27 %)
Geld Stk.2.191
Brief Stk.2.191

Kursdaten

Eröffnungskurs1,826
Tageshoch1,848
Tagestief1,742
Kurs (29.08.2025)1,760
Umsatz EUR6.776,00
Gehand. Stk.3.850

Kursdaten Vortag

Vortag-Eröffnung1,830
Vortag-Hoch1,886
Vortag-Tief1,810
Vortag-Schlusskurs1,826

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}