DeFi Technologies Inc.
Registered Shares o.N.
ISIN: CA2449161025WKN: A3EQD5Symbol: R9BWährung: EUR
1,794 EUR
-3,44 %
-0,064
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 29.08. | 389.559 | 689.519,43 |
| Frankfurt | 1,778EUR | 29.08. | 34.600 | 61.518,80 |
| Quotrix | 1,792EUR | 29.08. | 7.700 | 13.798,40 |
| L&S | 1,760EUR | 29.08. | 3.850 | 6.776,00 |
| Stuttgart | 1,782EUR | 29.08. | 2.600 | 4.633,20 |
| München | 1,782EUR | 29.08. | 2.000 | 3.564,00 |
| Düsseldorf | 1,782EUR | 29.08. | ||
| Berlin | 1,794EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -27,07 | -17,33 | -9,39 | +527,27 | |
| Volatilität [%] | 29,11 | 70,05 | 89,88 | 94,03 | 118,36 | |
| Sharpe-Ratio | -13,85 | -4,758 | 0,0114 | 0,3436 | 1,065 | |
| Hoch | 1,962 | 2,520 | 4,300 | 4,300 | 4,300 | |
| Tief | 1,774 | 1,768 | 1,468 | 1,370 | 0,0484 | |
| Hist. Kurs | 1,944 | 2,460 | 2,170 | 1,980 | 0,2860 | |
| ∅-Preis | 1,869 | 2,089 | 2,460 | 2,403 | 1,038 | |
| ∅-Volumen | 188,00 | 75,13 | 1,35 Tsd. | 1,57 Tsd. | 719,13 | |
| Max. Verlust [%] | -7,716 | -27,66 | -51,84 | -51,84 | -84,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 78 | 102 | 320 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 108 | 154 | 452 |
Kursdaten
- Eröffnungskurs1,838
- Tageshoch1,850
- Tagestief1,774
- Kurs (29.08.2025)1,794
Kursdaten Vortag
- Vortag-Eröffnung1,856
- Vortag-Hoch1,884
- Vortag-Tief1,854
- Vortag-Schlusskurs1,858
Stammdaten
- WertpapiertypAktie
- ISINCA2449161025
- WKNA3EQD5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}