Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
45,00 EUR
-3,02 %
-1,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,20EUR | 13:21 | ||
| Quotrix | 44,80EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:30 | ||
| Düsseldorf | 44,00EUR | 08:12 | ||
| Frankfurt | 44,00EUR | 18.12. | 130 | 5.720,00 |
| Tradegate | 45,00EUR | 18.12. | 4 | 180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -2,60 | +30,81 | +82,93 | ||
| Volatilität [%] | 19,95 | 15,12 | 26,63 | 34,30 | ||
| Sharpe-Ratio | -19,16 | -2,154 | 1,974 | 1,771 | ||
| Hoch | 47,80 | 47,80 | 48,00 | 48,00 | ||
| Tief | 45,00 | 45,00 | 34,40 | 23,40 | ||
| Hist. Kurs | 47,80 | 46,20 | 34,40 | 24,60 | ||
| ∅-Preis | 46,52 | 46,52 | 39,79 | 33,89 | ||
| ∅-Volumen | 1,34 Tsd. | 1,10 Tsd. | 2,28 Tsd. | 2,00 Tsd. | ||
| Max. Verlust [%] | -5,858 | -5,858 | -7,813 | -8,594 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 58 | 58 |
Quotes
- Geld (07:30)44,20
- Brief (07:30)45,20
- Spread (in %)1,0000 (2,26 %)
- Geld Stk.136
- Brief Stk.133
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (18.12.2025)45,00
- Umsatz EUR180,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}