First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
23,21 EUR
+2,70 %
+0,61
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,46EUR | 20.07. | 2.439 | 57.218,94 |
| Tradegate | 23,21EUR | 20.07. | 2.408 | 55.877,64 |
| Quotrix | 23,09EUR | 20.07. | 910 | 21.011,90 |
| L&S | 23,24EUR | 20.07. | 200 | 4.647,00 |
| Düsseldorf | 23,18EUR | 20.07. | ||
| Frankfurt | 22,58EUR | 20.07. | ||
| Hamburg | 22,59EUR | 20.07. | ||
| Hannover | 23,10EUR | 20.07. | ||
| München | 22,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -11,90 | -7,11 | +56,79 | -4,51 | +48,71 |
| Volatilität [%] | 38,28 | 55,57 | 58,09 | 49,65 | 61,34 | 61,17 |
| Sharpe-Ratio | -9,126 | -3,260 | -0,0934 | 1,059 | 0,2358 | 0,3950 |
| Hoch | 24,66 | 26,90 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,26 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 23,90 | 26,34 | 24,98 | 14,80 | 24,30 | 15,60 |
| ∅-Preis | 23,65 | 23,87 | 23,35 | 20,77 | 15,64 | 17,75 |
| ∅-Volumen | 27,59 Tsd. | 52,98 Tsd. | 69,44 Tsd. | 60,07 Tsd. | 39,06 Tsd. | 35,66 Tsd. |
| Max. Verlust [%] | -7,150 | -14,58 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 88 | 717 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 127 | 127 | 1.033 | 1.565 |
Quotes
- Geld (20.07.)23,27
- Brief (20.07.)23,52
- Spread (in %)0,2500 (1,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs22,63
- Tageshoch23,21
- Tagestief22,43
- Kurs (20.07.2026)23,21
- Umsatz EUR55.877,64
- Gehand. Stk.2.408
Kursdaten Vortag
- Vortag-Eröffnung23,11
- Vortag-Hoch23,14
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}