First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
22,50 EUR
-7,33 %
-1,78
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 21:01 | 7.346 | 165.285,00 |
| Stuttgart | 22,50EUR | 21:56 | 5.600 | 125.972,00 |
| L&S | 22,40EUR | 22:00 | 300 | 6.720,00 |
| Quotrix | 23,86EUR | 07:27 | ||
| Düsseldorf | 22,70EUR | 19:32 | ||
| Frankfurt | 23,69EUR | 08:00 | ||
| Hamburg | 23,85EUR | 08:12 | ||
| Hannover | 22,51EUR | 17:25 | ||
| München | 24,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -12,45 | -3,91 | +44,73 | +2,27 | +14,50 |
| Volatilität [%] | 30,03 | 50,66 | 56,43 | 48,71 | 61,10 | 61,26 |
| Sharpe-Ratio | 2,159 | -1,141 | 0,3757 | 1,116 | 0,3287 | 0,3438 |
| Hoch | 24,67 | 28,85 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,50 | 22,50 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 24,04 | 25,70 | 23,42 | 15,55 | 22,00 | 19,65 |
| ∅-Preis | 24,16 | 25,14 | 23,44 | 20,46 | 15,63 | 17,72 |
| ∅-Volumen | 59,52 Tsd. | 65,15 Tsd. | 73,45 Tsd. | 58,99 Tsd. | 38,79 Tsd. | 35,54 Tsd. |
| Max. Verlust [%] | -1,561 | -20,11 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 717 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 127 | 127 | 1.033 | 1.554 |
Quotes
- Geld (22:00)22,48
- Brief (22:00)22,72
- Spread (in %)0,2400 (1,07 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs23,69
- Tageshoch24,06
- Tagestief22,50
- Kurs (21:01)22,50
- Umsatz EUR165.285,00
- Gehand. Stk.7.346
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,33
- Vortag-Tief24,00
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}