First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,61 EUR
-0,70 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,61EUR | 04.09. | 6.264 | 172.917,72 |
| Tradegate | 27,61EUR | 04.09. | 3.483 | 96.148,22 |
| L&S | 27,52EUR | 04.09. | 870 | 23.938,05 |
| Quotrix | 28,09EUR | 04.09. | ||
| Düsseldorf | 27,63EUR | 04.09. | ||
| Frankfurt | 27,88EUR | 04.09. | ||
| Hamburg | 27,48EUR | 04.09. | ||
| Hannover | 27,73EUR | 04.09. | ||
| München | 27,88EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +4,64 | +26,51 | +79,63 | +15,62 | +64,59 |
| Volatilität [%] | 33,15 | 36,64 | 53,77 | 50,02 | 61,23 | 60,97 |
| Sharpe-Ratio | -8,879 | 1,533 | 1,091 | 1,379 | 0,3546 | 0,4359 |
| Hoch | 29,99 | 30,55 | 30,55 | 30,55 | 30,55 | 33,07 |
| Tief | 27,00 | 25,75 | 17,67 | 15,19 | 6,535 | 6,535 |
| Hist. Kurs | 29,29 | 26,38 | 21,82 | 15,37 | 23,88 | 16,77 |
| ∅-Preis | 28,05 | 27,94 | 24,06 | 22,42 | 15,77 | 18,01 |
| ∅-Volumen | 59,18 Tsd. | 50,40 Tsd. | 55,71 Tsd. | 63,06 Tsd. | 40,15 Tsd. | 36,33 Tsd. |
| Max. Verlust [%] | -7,136 | -10,53 | -21,60 | -29,08 | -72,89 | -79,59 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 55 | 88 | 586 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 77 | 127 | 847 | 1.614 |
Quotes
- Geld (04.09.)27,59
- Brief (04.09.)27,89
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,58
- Tagestief27,61
- Kurs (04.09.2026)27,61
- Umsatz EUR96.148,22
- Gehand. Stk.3.483
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,81
- Vortag-Tief27,00
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}