First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,06 EUR
+6,91 %
+1,56
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,92EUR | 09.07. | 800 | 18.332,00 |
| Tradegate | 24,06EUR | 09.07. | 40 | 962,20 |
| L&S | 24,02EUR | 09.07. | ||
| Quotrix | 22,93EUR | 09.07. | ||
| Stuttgart | 24,17EUR | 09.07. | ||
| Düsseldorf | 24,13EUR | 09.07. | ||
| Hamburg | 22,93EUR | 09.07. | ||
| Hannover | 23,95EUR | 09.07. | ||
| München | 22,79EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -4,07 | -1,05 | +63,08 | +9,34 | +24,69 |
| Volatilität [%] | 68,14 | 56,48 | 57,18 | 49,16 | 61,18 | 61,33 |
| Sharpe-Ratio | -6,029 | -2,075 | -0,0232 | 1,063 | 0,2871 | 0,3254 |
| Hoch | 24,67 | 28,38 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,07 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 24,05 | 25,08 | 24,31 | 14,75 | 22,00 | 19,29 |
| ∅-Preis | 23,60 | 24,87 | 23,43 | 20,52 | 15,65 | 17,72 |
| ∅-Volumen | 75,94 Tsd. | 62,38 Tsd. | 72,77 Tsd. | 59,93 Tsd. | 39,02 Tsd. | 35,68 Tsd. |
| Max. Verlust [%] | -8,778 | -20,56 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 88 | 717 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 127 | 127 | 1.033 | 1.556 |
Quotes
- Geld (09.07.)24,02
- Brief (09.07.)24,28
- Spread (in %)0,2600 (1,08 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,06
- Tagestief24,06
- Kurs (09.07.2026)24,06
- Umsatz EUR962,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch22,80
- Vortag-Tief22,07
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}