First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
23,79 EUR
-1,02 %
-0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,73EUR | 01.07. | 7.800 | 185.094,00 |
| Tradegate | 23,79EUR | 01.07. | 4.972 | 118.283,88 |
| L&S | 23,71EUR | 01.07. | 1.000 | 23.710,00 |
| Frankfurt | 24,31EUR | 01.07. | 125 | 3.038,75 |
| Quotrix | 24,08EUR | 01.07. | 5 | 120,40 |
| Düsseldorf | 23,82EUR | 01.07. | ||
| Hamburg | 23,32EUR | 01.07. | ||
| Hannover | 23,87EUR | 01.07. | ||
| München | 23,73EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -12,25 | +3,14 | +57,49 | +10,14 | +22,18 |
| Volatilität [%] | 20,59 | 65,89 | 56,99 | 48,94 | 61,12 | 61,38 |
| Sharpe-Ratio | 18,22 | -1,927 | 0,3950 | 1,151 | 0,3332 | 0,3440 |
| Hoch | 24,38 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,56 | 22,56 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 22,63 | 27,11 | 23,07 | 15,11 | 21,60 | 19,47 |
| ∅-Preis | 23,35 | 25,87 | 23,43 | 20,33 | 15,63 | 17,70 |
| ∅-Volumen | 53,56 Tsd. | 71,49 Tsd. | 76,58 Tsd. | 58,21 Tsd. | 38,49 Tsd. | 35,46 Tsd. |
| Max. Verlust [%] | -21,15 | -29,08 | -29,08 | -74,99 | -79,59 | |
| Max. Verlustperiode (Handelstage) | 18 | 88 | 88 | 717 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 26 | 127 | 127 | 1.033 | 1.548 |
Quotes
- Geld (01.07.)23,73
- Brief (01.07.)23,79
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.127
- Brief Stk.246
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,13
- Tagestief23,79
- Kurs (01.07.2026)23,79
- Umsatz EUR118.283,88
- Gehand. Stk.4.972
Kursdaten Vortag
- Vortag-Eröffnung22,73
- Vortag-Hoch24,04
- Vortag-Tief22,73
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}