First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,20 EUR
+1,80 %
+0,48
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 14.08. | 366 | 9.955,20 |
| Frankfurt | 26,73EUR | 14.08. | 100 | 2.673,00 |
| Quotrix | 26,75EUR | 14.08. | 23 | 615,25 |
| L&S | 26,88EUR | 14.08. | ||
| Stuttgart | 27,01EUR | 14.08. | ||
| Düsseldorf | 26,89EUR | 14.08. | ||
| Hamburg | 26,33EUR | 14.08. | ||
| Hannover | 26,70EUR | 14.08. | ||
| München | 27,13EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +12,77 | +22,30 | +84,68 | +20,41 | +51,62 |
| Volatilität [%] | 31,92 | 45,08 | 55,65 | 50,09 | 61,21 | 61,18 |
| Sharpe-Ratio | 2,600 | 3,182 | 0,9585 | 1,432 | 0,3768 | 0,4098 |
| Hoch | 28,00 | 28,00 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 25,80 | 22,43 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 26,77 | 24,12 | 22,24 | 14,73 | 22,59 | 17,94 |
| ∅-Preis | 27,14 | 24,97 | 23,49 | 21,61 | 15,67 | 17,88 |
| ∅-Volumen | 12,98 Tsd. | 29,53 Tsd. | 55,83 Tsd. | 61,58 Tsd. | 39,45 Tsd. | 35,80 Tsd. |
| Max. Verlust [%] | -2,836 | -6,323 | -28,64 | -29,08 | -73,37 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | 88 | 597 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 127 | 862 | 1.593 |
Quotes
- Geld (14.08.)27,04
- Brief (14.08.)27,33
- Spread (in %)0,2900 (1,07 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs26,72
- Tageshoch27,29
- Tagestief26,72
- Kurs (14.08.2026)27,20
- Umsatz EUR9.955,20
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief26,72
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}