First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,91 EUR
+7,33 %
+1,70
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,42EUR | 07:15 | ||
| Quotrix | 24,61EUR | 07:27 | ||
| Stuttgart | 24,75EUR | 21.07. | 5.148 | 127.413,00 |
| Tradegate | 24,91EUR | 21.07. | 1.939 | 48.290,80 |
| Frankfurt | 23,57EUR | 21.07. | 130 | 3.064,10 |
| Hannover | 24,52EUR | 21.07. | ||
| Düsseldorf | 24,58EUR | 21.07. | ||
| Hamburg | 23,40EUR | 21.07. | ||
| München | 23,23EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -5,45 | -4,01 | +70,35 | +3,77 | +55,70 |
| Volatilität [%] | 44,40 | 55,44 | 57,96 | 49,69 | 61,36 | 61,17 |
| Sharpe-Ratio | -6,582 | -2,525 | -0,1341 | 1,137 | 0,2573 | 0,3956 |
| Hoch | 24,91 | 26,90 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,26 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 24,34 | 26,34 | 25,95 | 14,62 | 24,00 | 16,00 |
| ∅-Preis | 23,51 | 23,84 | 23,34 | 20,80 | 15,64 | 17,76 |
| ∅-Volumen | 37,53 Tsd. | 53,05 Tsd. | 69,28 Tsd. | 60,19 Tsd. | 39,10 Tsd. | 35,68 Tsd. |
| Max. Verlust [%] | -7,150 | -14,58 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 88 | 717 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 127 | 127 | 1.033 | 1.568 |
Quotes
- Geld (07:05)24,42
- Brief (07:05)24,79
- Spread (in %)0,3650 (1,49 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs23,57
- Tageshoch24,91
- Tagestief23,46
- Kurs (21.07.2026)24,91
- Umsatz EUR48.290,80
- Gehand. Stk.1.939
Kursdaten Vortag
- Vortag-Eröffnung22,63
- Vortag-Hoch23,21
- Vortag-Tief22,43
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}