First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,48 EUR
+5,75 %
+1,39
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,48EUR | 19:31 | 7.426 | 189.214,48 |
| Quotrix | 25,03EUR | 15:31 | 3.590 | 89.857,70 |
| Stuttgart | 25,84EUR | 21:46 | 3.000 | 77.520,00 |
| Düsseldorf | 25,42EUR | 19:30 | 2.100 | 53.371,50 |
| München | 25,44EUR | 17:48 | 100 | 2.544,00 |
| L&S | 25,62EUR | 22:00 | 3 | 76,85 |
| Frankfurt | 23,86EUR | 08:03 | ||
| Hamburg | 23,45EUR | 08:17 | ||
| Hannover | 25,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +3,30 | +9,57 | +81,20 | +0,22 | +46,67 |
| Volatilität [%] | 32,23 | 52,28 | 56,56 | 49,61 | 61,35 | 61,16 |
| Sharpe-Ratio | 5,405 | -0,3203 | 0,3728 | 1,291 | 0,2463 | 0,3810 |
| Hoch | 25,73 | 25,73 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 23,28 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 23,45 | 24,67 | 23,26 | 14,06 | 25,43 | 17,37 |
| ∅-Preis | 23,79 | 23,82 | 23,25 | 21,17 | 15,62 | 17,82 |
| ∅-Volumen | 13,46 Tsd. | 28,48 Tsd. | 57,77 Tsd. | 60,14 Tsd. | 39,04 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -2,187 | -8,778 | -28,64 | -29,08 | -73,67 | -79,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 88 | 617 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 90 | 127 | 890 | 1.582 |
Quotes
- Geld (22:00)25,84
- Brief (22:00)26,12
- Spread (in %)0,2750 (1,06 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs23,85
- Tageshoch25,73
- Tagestief23,85
- Kurs (19:31)25,48
- Umsatz EUR189.214,48
- Gehand. Stk.7.426
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief24,10
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}