First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,78 EUR
+8,00 %
+1,84
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,78EUR | 25.05. | 4.670 | 115.699,25 |
| Stuttgart | 24,69EUR | 25.05. | 2.700 | 66.649,50 |
| Quotrix | 23,50EUR | 25.05. | 920 | 21.620,00 |
| Frankfurt | 23,66EUR | 25.05. | 887 | 20.981,99 |
| L&S | 24,45EUR | 25.05. | 400 | 9.778,00 |
| München | 22,80EUR | 25.05. | 10 | 228,00 |
| Düsseldorf | 24,39EUR | 25.05. | ||
| Hamburg | 22,19EUR | 25.05. | ||
| Hannover | 24,37EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,50 | +10,11 | +37,95 | +94,83 | +23,08 | +33,92 |
| Volatilität [%] | 44,47 | 57,71 | 51,87 | 45,46 | 60,70 | 60,97 |
| Sharpe-Ratio | 9,475 | 0,6800 | 1,210 | 1,475 | 0,3446 | 0,3437 |
| Hoch | 24,83 | 24,83 | 27,86 | 27,86 | 27,86 | 33,07 |
| Tief | 20,81 | 19,20 | 17,67 | 12,67 | 6,535 | 6,535 |
| Hist. Kurs | 21,45 | 22,50 | 17,96 | 12,72 | 20,13 | 18,50 |
| ∅-Preis | 22,12 | 21,62 | 22,38 | 19,03 | 15,46 | 17,56 |
| ∅-Volumen | 32,74 Tsd. | 36,86 Tsd. | 68,00 Tsd. | 51,47 Tsd. | 36,09 Tsd. | 34,27 Tsd. |
| Max. Verlust [%] | -0,7111 | -12,44 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 84 | 712 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 121 | 121 | 1.026 | 1.509 |
Quotes
- Geld (25.05.)24,64
- Brief (25.05.)24,92
- Spread (in %)0,2850 (1,16 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs22,75
- Tageshoch24,83
- Tagestief22,69
- Kurs (25.05.2026)24,78
- Umsatz EUR115.699,25
- Gehand. Stk.4.670
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,97
- Vortag-Tief22,14
- Vortag-Schlusskurs22,94
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}