First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,70 EUR
-10,45 %
-3,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 05.06. | 3.180 | 81.726,00 |
| Stuttgart | 24,81EUR | 05.06. | 2.000 | 49.620,00 |
| Düsseldorf | 25,65EUR | 05.06. | 500 | 12.825,00 |
| Hannover | 28,20EUR | 05.06. | 320 | 9.024,00 |
| L&S | 24,65EUR | 05.06. | 94 | 2.317,10 |
| Quotrix | 25,10EUR | 05.06. | 19 | 476,90 |
| Frankfurt | 28,13EUR | 05.06. | ||
| Hamburg | 28,34EUR | 05.06. | ||
| München | 28,13EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +25,46 | +24,91 | +86,61 | +29,25 | +27,64 |
| Volatilität [%] | 100,14 | 69,45 | 54,71 | 47,73 | 61,10 | 61,21 |
| Sharpe-Ratio | -1,322 | 4,066 | 1,078 | 1,500 | 0,4153 | 0,3541 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,50 | 19,76 | 17,67 | 13,15 | 6,535 | 6,535 |
| Hist. Kurs | 26,57 | 20,49 | 20,58 | 13,77 | 19,88 | 20,14 |
| ∅-Preis | 27,51 | 23,92 | 22,91 | 19,56 | 15,56 | 17,62 |
| ∅-Volumen | 120,26 Tsd. | 66,07 Tsd. | 74,06 Tsd. | 55,24 Tsd. | 37,27 Tsd. | 34,86 Tsd. |
| Max. Verlust [%] | -10,45 | -10,45 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 717 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 127 | 1.033 | 1.523 |
Quotes
- Geld (05.06.)24,78
- Brief (05.06.)25,06
- Spread (in %)0,2800 (1,13 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,85
- Tagestief25,70
- Kurs (05.06.2026)25,70
- Umsatz EUR81.726,00
- Gehand. Stk.3.180
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch28,70
- Vortag-Tief27,00
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}