First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,15 EUR
+0,39 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,27EUR | 10.07. | 623 | 15.120,21 |
| Tradegate | 24,15EUR | 10.07. | 23 | 555,45 |
| L&S | 24,15EUR | 10.07. | ||
| Quotrix | 24,14EUR | 10.07. | ||
| Düsseldorf | 24,26EUR | 10.07. | ||
| Frankfurt | 23,96EUR | 10.07. | ||
| Hamburg | 24,14EUR | 10.07. | ||
| Hannover | 24,10EUR | 10.07. | ||
| München | 23,96EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -2,07 | -0,66 | +61,37 | +10,58 | +25,18 |
| Volatilität [%] | 92,89 | 61,48 | 57,74 | 49,57 | 61,29 | 61,38 |
| Sharpe-Ratio | -1,363 | -0,2232 | 0,2167 | 1,163 | 0,3283 | 0,3473 |
| Hoch | 24,67 | 28,38 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,07 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 24,67 | 24,66 | 24,31 | 14,97 | 21,84 | 19,29 |
| ∅-Preis | 23,60 | 24,82 | 23,43 | 20,56 | 15,65 | 17,73 |
| ∅-Volumen | 53,42 Tsd. | 59,93 Tsd. | 72,21 Tsd. | 59,84 Tsd. | 38,98 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -8,778 | -20,56 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 88 | 717 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 127 | 127 | 1.033 | 1.557 |
Quotes
- Geld (10.07.)24,16
- Brief (10.07.)24,41
- Spread (in %)0,2500 (1,03 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief24,15
- Kurs (10.07.2026)24,15
- Umsatz EUR555,45
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch24,06
- Vortag-Tief24,06
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}