First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
28,70 EUR
+1,45 %
+0,41
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 04.06. | 1.843 | 52.894,10 |
| L&S | 28,22EUR | 04.06. | 500 | 14.110,00 |
| Frankfurt | 27,96EUR | 04.06. | 100 | 2.795,50 |
| Hamburg | 27,51EUR | 04.06. | 25 | 687,63 |
| Quotrix | 27,87EUR | 04.06. | ||
| Stuttgart | 28,18EUR | 04.06. | ||
| Düsseldorf | 28,30EUR | 04.06. | ||
| Hannover | 28,07EUR | 04.06. | ||
| München | 28,03EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +45,69 | +40,51 | +115,47 | +38,25 | +42,54 |
| Volatilität [%] | 46,84 | 55,23 | 52,45 | 46,49 | 60,82 | 61,06 |
| Sharpe-Ratio | 12,68 | 7,640 | 1,515 | 1,801 | 0,4435 | 0,3848 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,32 | 19,20 | 17,67 | 13,10 | 6,535 | 6,535 |
| Hist. Kurs | 25,74 | 19,70 | 20,43 | 13,32 | 20,76 | 20,14 |
| ∅-Preis | 27,28 | 23,27 | 22,82 | 19,45 | 15,54 | 17,60 |
| ∅-Volumen | 138,28 Tsd. | 64,99 Tsd. | 73,77 Tsd. | 54,82 Tsd. | 37,13 Tsd. | 34,81 Tsd. |
| Max. Verlust [%] | -1,429 | -8,111 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 717 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 127 | 1.033 | 1.521 |
Quotes
- Geld (04.06.)28,21
- Brief (04.06.)28,54
- Spread (in %)0,3350 (1,19 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs27,61
- Tageshoch28,70
- Tagestief27,00
- Kurs (04.06.2026)28,70
- Umsatz EUR52.894,10
- Gehand. Stk.1.843
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch29,05
- Vortag-Tief28,07
- Vortag-Schlusskurs28,29
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}