First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
30,40 EUR
+3,52 %
+1,04
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 21:22 | 1.928 | 58.611,20 |
| Frankfurt | 30,37EUR | 21:18 | 730 | 22.166,45 |
| Hamburg | 30,00EUR | 17:44 | 200 | 6.000,00 |
| Düsseldorf | 29,97EUR | 19:30 | 160 | 4.795,20 |
| Stuttgart | 30,03EUR | 21:56 | 111 | 3.333,33 |
| L&S | 30,12EUR | 22:00 | 1 | 30,12 |
| Quotrix | 29,49EUR | 07:27 | ||
| Hannover | 29,87EUR | 17:25 | ||
| München | 29,71EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,84 | +26,35 | +19,87 | +108,19 | +31,94 | +75,97 |
| Volatilität [%] | 28,07 | 36,36 | 55,40 | 50,18 | 61,31 | 61,07 |
| Sharpe-Ratio | 19,19 | 6,635 | 0,7733 | 1,600 | 0,4086 | 0,4470 |
| Hoch | 30,55 | 30,55 | 30,55 | 30,55 | 30,55 | 33,07 |
| Tief | 26,80 | 23,28 | 17,67 | 14,40 | 6,535 | 6,535 |
| Hist. Kurs | 26,94 | 24,06 | 25,36 | 14,60 | 23,04 | 17,28 |
| ∅-Preis | 28,36 | 26,23 | 23,76 | 21,94 | 15,69 | 17,94 |
| ∅-Volumen | 77,27 Tsd. | 43,33 Tsd. | 57,32 Tsd. | 62,04 Tsd. | 39,70 Tsd. | 36,03 Tsd. |
| Max. Verlust [%] | -0,2886 | -2,836 | -28,64 | -29,08 | -73,37 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 88 | 597 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 90 | 127 | 862 | 1.603 |
Quotes
- Geld (22:00)30,02
- Brief (22:00)30,32
- Spread (in %)0,3050 (1,02 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs29,27
- Tageshoch30,55
- Tagestief29,27
- Kurs (21:22)30,40
- Umsatz EUR58.611,20
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung29,91
- Vortag-Hoch30,29
- Vortag-Tief29,13
- Vortag-Schlusskurs29,37
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}