First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,83 EUR
-0,34 %
-0,10
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,68EUR | 07:17 | ||
| Tradegate | 27,83EUR | 24.09. | 486 | 13.525,38 |
| Hannover | 27,40EUR | 24.09. | 70 | 1.918,00 |
| München | 27,75EUR | 24.09. | 1 | 27,75 |
| Quotrix | 28,14EUR | 24.09. | ||
| Stuttgart | 27,79EUR | 24.09. | ||
| Hamburg | 27,53EUR | 24.09. | ||
| Düsseldorf | 27,68EUR | 24.09. | ||
| Frankfurt | 27,93EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -5,23 | +41,85 | +56,61 | +22,71 | +81,90 |
| Volatilität [%] | 60,13 | 47,57 | 53,25 | 50,88 | 61,22 | 60,84 |
| Sharpe-Ratio | 1,811 | -1,022 | 1,530 | 1,102 | 0,3890 | 0,4697 |
| Hoch | 29,18 | 30,55 | 30,55 | 30,55 | 30,55 | 33,07 |
| Tief | 26,15 | 25,93 | 19,00 | 16,73 | 6,535 | 6,535 |
| Hist. Kurs | 27,50 | 29,37 | 19,62 | 17,77 | 22,68 | 15,30 |
| ∅-Preis | 27,86 | 28,07 | 24,77 | 23,01 | 15,83 | 18,14 |
| ∅-Volumen | 14,36 Tsd. | 37,18 Tsd. | 50,82 Tsd. | 62,41 Tsd. | 40,24 Tsd. | 36,32 Tsd. |
| Max. Verlust [%] | -3,806 | -13,57 | -21,60 | -29,08 | -70,39 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 88 | 572 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 77 | 127 | 822 | 1.633 |
Quotes
- Geld (07:05)27,71
- Brief (07:05)28,12
- Spread (in %)0,4150 (1,50 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs27,91
- Tageshoch28,16
- Tagestief27,64
- Kurs (24.09.2026)27,83
- Umsatz EUR13.525,38
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,18
- Vortag-Tief27,53
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}