First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,10 EUR
-6,73 %
-1,74
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,06EUR | 21:57 | 6.449 | 155.162,94 |
| Tradegate | 24,10EUR | 21:44 | 4.244 | 102.280,40 |
| Frankfurt | 25,07EUR | 15:22 | 1.170 | 29.331,90 |
| L&S | 23,81EUR | 22:51 | 29 | 690,35 |
| Quotrix | 24,26EUR | 18:31 | 7 | 169,82 |
| Düsseldorf | 24,10EUR | 19:32 | ||
| Hamburg | 25,31EUR | 08:16 | ||
| Hannover | 25,71EUR | 08:08 | ||
| München | 26,11EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,71 | +5,06 | +5,45 | +75,91 | +10,88 | +26,18 |
| Volatilität [%] | 6,585 | 65,87 | 56,08 | 48,48 | 60,95 | 61,22 |
| Sharpe-Ratio | -63,86 | 2,463 | 0,6999 | 1,505 | 0,3691 | 0,3731 |
| Hoch | 28,38 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 23,75 | 22,14 | 17,67 | 13,16 | 6,535 | 6,535 |
| Hist. Kurs | 27,61 | 22,94 | 22,86 | 13,70 | 21,74 | 19,10 |
| ∅-Preis | 26,76 | 26,23 | 23,41 | 20,11 | 15,61 | 17,68 |
| ∅-Volumen | 38,95 Tsd. | 81,83 Tsd. | 77,70 Tsd. | 57,32 Tsd. | 38,07 Tsd. | 35,22 Tsd. |
| Max. Verlust [%] | -6,411 | -14,08 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 88 | 717 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 127 | 127 | 1.033 | 1.540 |
Quotes
- Geld (22:01)24,01
- Brief (22:01)24,28
- Spread (in %)0,2650 (1,10 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,09
- Tagestief23,75
- Kurs (21:44)24,10
- Umsatz EUR102.280,40
- Gehand. Stk.4.244
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch26,21
- Vortag-Tief25,67
- Vortag-Schlusskurs25,84
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}