First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,11 EUR
+2,05 %
+0,55
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 21:49 | 4.958 | 134.411,38 |
| Frankfurt | 27,10EUR | 14:08 | 302 | 8.184,20 |
| Quotrix | 27,10EUR | 12:52 | 30 | 813,00 |
| München | 26,49EUR | 23:00 | 19 | 503,31 |
| L&S | 26,98EUR | 21:57 | ||
| Stuttgart | 26,88EUR | 21:47 | ||
| Düsseldorf | 26,36EUR | 19:32 | ||
| Hamburg | 25,79EUR | 08:16 | ||
| Hannover | 26,08EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +31,09 | +38,73 | +108,86 | +34,54 | +34,61 |
| Volatilität [%] | 46,96 | 59,52 | 52,46 | 46,19 | 60,82 | 61,06 |
| Sharpe-Ratio | 9,448 | 5,494 | 1,440 | 1,730 | 0,4257 | 0,3642 |
| Hoch | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 33,07 |
| Tief | 22,69 | 19,20 | 17,67 | 12,75 | 6,535 | 6,535 |
| Hist. Kurs | 24,78 | 20,68 | 19,54 | 12,98 | 20,15 | 20,14 |
| ∅-Preis | 25,18 | 22,47 | 22,62 | 19,27 | 15,50 | 17,59 |
| ∅-Volumen | 115,23 Tsd. | 58,30 Tsd. | 71,56 Tsd. | 53,57 Tsd. | 36,81 Tsd. | 34,61 Tsd. |
| Max. Verlust [%] | -2,301 | -8,111 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 88 | 717 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 127 | 1.033 | 1.516 |
Quotes
- Geld (21:59)26,88
- Brief (21:59)27,17
- Spread (in %)0,2900 (1,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs26,19
- Tageshoch28,10
- Tagestief25,80
- Kurs (21:49)27,11
- Umsatz EUR134.411,38
- Gehand. Stk.4.958
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch26,57
- Vortag-Tief24,50
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}