First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,66 EUR
+1,69 %
+0,46
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,52EUR | 07:30 | ||
| Quotrix | 27,82EUR | 07:27 | ||
| Tradegate | 27,66EUR | 17.08. | 1.646 | 45.528,36 |
| Frankfurt | 27,34EUR | 17.08. | 25 | 683,50 |
| Hamburg | 27,41EUR | 17.08. | 10 | 274,10 |
| Stuttgart | 27,71EUR | 17.08. | 6 | 166,23 |
| Düsseldorf | 27,60EUR | 17.08. | ||
| Hannover | 27,60EUR | 17.08. | ||
| München | 27,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +22,42 | +27,06 | +87,81 | +19,38 | +62,80 |
| Volatilität [%] | 27,66 | 42,71 | 56,02 | 50,09 | 61,25 | 61,18 |
| Sharpe-Ratio | -2,460 | 5,543 | 1,044 | 1,432 | 0,3633 | 0,4278 |
| Hoch | 28,00 | 28,00 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 26,59 | 22,43 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 27,50 | 22,60 | 21,77 | 14,73 | 23,17 | 16,99 |
| ∅-Preis | 27,22 | 25,09 | 23,51 | 21,61 | 15,65 | 17,88 |
| ∅-Volumen | 12,75 Tsd. | 31,47 Tsd. | 55,95 Tsd. | 61,58 Tsd. | 39,50 Tsd. | 35,85 Tsd. |
| Max. Verlust [%] | -2,836 | -5,862 | -28,64 | -29,08 | -73,37 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | 88 | 597 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 127 | 862 | 1.593 |
Quotes
- Geld (07:30)27,63
- Brief (07:30)28,00
- Spread (in %)0,3650 (1,32 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,80
- Tagestief26,96
- Kurs (17.08.2026)27,66
- Umsatz EUR45.528,36
- Gehand. Stk.1.646
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,29
- Vortag-Tief26,72
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}