First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,05 EUR
+1,09 %
+0,26
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 02.07. | 4.726 | 113.660,30 |
| Stuttgart | 24,14EUR | 02.07. | 3.892 | 93.952,88 |
| Frankfurt | 24,21EUR | 02.07. | 1.197 | 28.979,37 |
| L&S | 24,08EUR | 02.07. | 866 | 20.848,95 |
| Quotrix | 23,91EUR | 02.07. | ||
| Düsseldorf | 23,57EUR | 02.07. | ||
| Hamburg | 23,91EUR | 02.07. | ||
| Hannover | 23,94EUR | 02.07. | ||
| München | 23,73EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -16,20 | +3,44 | +50,46 | +11,34 | +24,90 |
| Volatilität [%] | 23,90 | 61,85 | 57,00 | 48,65 | 61,08 | 61,38 |
| Sharpe-Ratio | 6,172 | -3,419 | 0,3304 | 1,018 | 0,3273 | 0,3443 |
| Hoch | 24,23 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,56 | 22,56 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 23,24 | 28,70 | 23,25 | 15,98 | 21,60 | 19,26 |
| ∅-Preis | 23,58 | 25,71 | 23,43 | 20,36 | 15,64 | 17,71 |
| ∅-Volumen | 45,46 Tsd. | 70,87 Tsd. | 77,35 Tsd. | 58,67 Tsd. | 38,59 Tsd. | 35,55 Tsd. |
| Max. Verlust [%] | -1,019 | -21,15 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 88 | 717 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 127 | 127 | 1.033 | 1.549 |
Quotes
- Geld (02.07.)24,14
- Brief (02.07.)24,39
- Spread (in %)0,2450 (1,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs23,73
- Tageshoch24,23
- Tagestief23,34
- Kurs (02.07.2026)24,05
- Umsatz EUR113.660,30
- Gehand. Stk.4.726
Kursdaten Vortag
- Vortag-Eröffnung24,08
- Vortag-Hoch24,13
- Vortag-Tief23,79
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}