First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,80 EUR
+2,21 %
+0,60
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,97EUR | 21:55 | 2.390 | 66.848,30 |
| Tradegate | 27,80EUR | 21:33 | 469 | 13.038,20 |
| Frankfurt | 27,02EUR | 08:45 | 330 | 8.914,95 |
| Quotrix | 27,30EUR | 12:00 | 1 | 27,30 |
| L&S | 27,63EUR | 21:59 | ||
| Düsseldorf | 27,51EUR | 19:30 | ||
| Hamburg | 26,56EUR | 08:32 | ||
| Hannover | 27,56EUR | 17:25 | ||
| München | 27,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +15,38 | +17,55 | +77,93 | +11,87 | +65,75 |
| Volatilität [%] | 10,70 | 41,55 | 54,73 | 50,10 | 61,30 | 61,01 |
| Sharpe-Ratio | -55,02 | 3,465 | 0,7388 | 1,315 | 0,3249 | 0,4315 |
| Hoch | 29,99 | 30,55 | 30,55 | 30,55 | 30,55 | 33,07 |
| Tief | 27,00 | 23,85 | 17,67 | 14,63 | 6,535 | 6,535 |
| Hist. Kurs | 29,84 | 24,10 | 23,65 | 15,62 | 24,85 | 16,77 |
| ∅-Preis | 28,54 | 27,69 | 23,99 | 22,33 | 15,76 | 18,00 |
| ∅-Volumen | 49,96 Tsd. | 53,73 Tsd. | 57,15 Tsd. | 62,76 Tsd. | 40,03 Tsd. | 36,30 Tsd. |
| Max. Verlust [%] | -8,832 | -10,53 | -22,20 | -29,08 | -73,37 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 88 | 597 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 127 | 862 | 1.612 |
Quotes
- Geld (22:00)27,94
- Brief (22:00)28,24
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,81
- Tagestief27,00
- Kurs (21:33)27,80
- Umsatz EUR13.038,20
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch28,19
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}