First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
28,29 EUR
-1,43 %
-0,41
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,96EUR | 03.06. | 7.000 | 195.685,00 |
| Tradegate | 28,29EUR | 03.06. | 4.207 | 119.016,03 |
| L&S | 27,82EUR | 03.06. | 150 | 4.172,25 |
| Frankfurt | 28,98EUR | 03.06. | 30 | 869,25 |
| Quotrix | 28,86EUR | 03.06. | 2 | 57,72 |
| Düsseldorf | 27,98EUR | 03.06. | ||
| Hamburg | 28,89EUR | 03.06. | ||
| Hannover | 28,36EUR | 03.06. | ||
| München | 28,80EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,02 | +36,80 | +40,05 | +115,82 | +36,27 | +47,68 |
| Volatilität [%] | 25,34 | 58,59 | 52,41 | 46,48 | 60,85 | 61,09 |
| Sharpe-Ratio | 37,51 | 6,590 | 1,617 | 1,867 | 0,4518 | 0,4059 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,10 | 19,20 | 17,67 | 13,10 | 6,535 | 6,535 |
| Hist. Kurs | 24,60 | 20,68 | 20,20 | 13,11 | 20,76 | 19,16 |
| ∅-Preis | 26,54 | 22,94 | 22,76 | 19,39 | 15,52 | 17,60 |
| ∅-Volumen | 115,72 Tsd. | 62,39 Tsd. | 73,05 Tsd. | 54,35 Tsd. | 37,02 Tsd. | 34,71 Tsd. |
| Max. Verlust [%] | -8,111 | -29,08 | -29,08 | -74,99 | -79,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 88 | 88 | 717 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 9 | 127 | 127 | 1.033 | 1.520 |
Quotes
- Geld (03.06.)27,95
- Brief (03.06.)28,25
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs28,87
- Tageshoch29,05
- Tagestief28,07
- Kurs (03.06.2026)28,29
- Umsatz EUR119.016,03
- Gehand. Stk.4.207
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch28,70
- Vortag-Tief26,81
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}