First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,21 EUR
-1,91 %
-0,49
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 20:20 | 9.104 | 229.511,84 |
| Stuttgart | 25,04EUR | 21:56 | 4.050 | 101.412,00 |
| Quotrix | 25,13EUR | 15:24 | 240 | 6.031,20 |
| München | 25,12EUR | 15:16 | 240 | 6.027,60 |
| Frankfurt | 25,12EUR | 15:09 | 120 | 3.013,80 |
| L&S | 24,69EUR | 11:04 | ||
| Düsseldorf | 25,17EUR | 19:32 | ||
| Hamburg | 24,21EUR | 08:16 | ||
| Hannover | 25,71EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | +19,59 | +22,98 | +83,05 | +18,92 | +30,15 |
| Volatilität [%] | 112,32 | 70,89 | 54,93 | 47,73 | 61,08 | 61,24 |
| Sharpe-Ratio | -2,647 | 3,855 | 1,096 | 1,500 | 0,3803 | 0,3669 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,61 | 20,45 | 17,67 | 13,15 | 6,535 | 6,535 |
| Hist. Kurs | 27,11 | 21,08 | 20,50 | 13,77 | 21,20 | 19,37 |
| ∅-Preis | 27,70 | 24,20 | 22,93 | 19,56 | 15,54 | 17,62 |
| ∅-Volumen | 93,95 Tsd. | 67,08 Tsd. | 74,61 Tsd. | 55,24 Tsd. | 37,37 Tsd. | 34,87 Tsd. |
| Max. Verlust [%] | -10,45 | -10,45 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 717 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 127 | 1.033 | 1.523 |
Quotes
- Geld (21:59)25,05
- Brief (21:59)25,31
- Spread (in %)0,2600 (1,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,69
- Tagestief24,61
- Kurs (20:20)25,21
- Umsatz EUR229.511,84
- Gehand. Stk.9.104
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,85
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}