First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
29,69 EUR
+0,66 %
+0,20
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,69EUR | 11:09 | 181 | 5.373,89 |
| Stuttgart | 29,29EUR | 14:32 | 66 | 1.933,14 |
| L&S | 29,23EUR | 15:15 | ||
| Quotrix | 29,66EUR | 07:27 | ||
| Düsseldorf | 29,24EUR | 12:30 | ||
| Hamburg | 29,04EUR | 08:40 | ||
| Hannover | 29,42EUR | 09:10 | ||
| Frankfurt | 29,99EUR | 26.08. | 900 | 26.986,50 |
| München | 29,90EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +24,41 | +15,14 | +102,75 | +28,86 | +63,87 |
| Volatilität [%] | 48,75 | 38,54 | 55,66 | 50,36 | 61,29 | 61,00 |
| Sharpe-Ratio | 4,427 | 6,382 | 0,7281 | 1,599 | 0,4106 | 0,4327 |
| Hoch | 30,55 | 30,55 | 30,55 | 30,55 | 30,55 | 33,07 |
| Tief | 27,45 | 23,28 | 17,67 | 14,45 | 6,535 | 6,535 |
| Hist. Kurs | 28,53 | 23,87 | 25,79 | 14,64 | 23,04 | 18,12 |
| ∅-Preis | 29,45 | 26,65 | 23,83 | 22,06 | 15,73 | 17,96 |
| ∅-Volumen | 92,95 Tsd. | 46,54 Tsd. | 57,57 Tsd. | 62,35 Tsd. | 39,76 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -2,977 | -2,977 | -28,64 | -29,08 | -73,37 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 88 | 597 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 90 | 127 | 862 | 1.605 |
Quotes
- Geld (13:42)29,29
- Brief (13:42)29,73
- Spread (in %)0,4400 (1,50 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs29,88
- Tageshoch29,88
- Tagestief29,24
- Kurs (11:09)29,69
- Umsatz EUR5.373,89
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,35
- Vortag-Tief29,29
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}