First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
22,63 EUR
-6,10 %
-1,47
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,63EUR | 24.06. | 6.861 | 155.264,43 |
| Stuttgart | 22,57EUR | 24.06. | 2.199 | 49.620,44 |
| L&S | 22,56EUR | 24.06. | 11 | 248,16 |
| Quotrix | 22,39EUR | 24.06. | 3 | 67,16 |
| Düsseldorf | 22,62EUR | 24.06. | ||
| Frankfurt | 23,97EUR | 24.06. | ||
| Hamburg | 24,16EUR | 24.06. | ||
| Hannover | 23,01EUR | 24.06. | ||
| München | 24,33EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,68 | -1,35 | -0,98 | +62,18 | +4,12 | +17,31 |
| Volatilität [%] | 42,50 | 69,12 | 56,76 | 48,99 | 61,04 | 61,30 |
| Sharpe-Ratio | -18,03 | 1,124 | 0,4409 | 1,316 | 0,3309 | 0,3476 |
| Hoch | 27,88 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,63 | 22,14 | 17,67 | 13,62 | 6,535 | 6,535 |
| Hist. Kurs | 27,16 | 22,94 | 22,86 | 13,95 | 21,74 | 19,29 |
| ∅-Preis | 26,06 | 26,13 | 23,42 | 20,15 | 15,62 | 17,69 |
| ∅-Volumen | 48,99 Tsd. | 82,85 Tsd. | 77,92 Tsd. | 57,56 Tsd. | 38,16 Tsd. | 35,29 Tsd. |
| Max. Verlust [%] | -11,27 | -16,03 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 717 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 127 | 127 | 1.033 | 1.541 |
Quotes
- Geld (24.06.)22,64
- Brief (24.06.)22,86
- Spread (in %)0,2250 (0,99 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs23,99
- Tageshoch24,38
- Tagestief22,63
- Kurs (24.06.2026)22,63
- Umsatz EUR155.264,43
- Gehand. Stk.6.861
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,09
- Vortag-Tief23,75
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}