First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,66 EUR
-1,66 %
-0,42
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,56EUR | 10.06. | 3.550 | 87.170,25 |
| Tradegate | 24,66EUR | 10.06. | 2.778 | 68.505,48 |
| Frankfurt | 25,06EUR | 10.06. | 1.010 | 25.305,55 |
| Quotrix | 25,01EUR | 10.06. | 150 | 3.750,75 |
| L&S | 24,51EUR | 10.06. | 1 | 24,51 |
| Düsseldorf | 24,50EUR | 10.06. | ||
| Hamburg | 25,20EUR | 10.06. | ||
| Hannover | 24,75EUR | 10.06. | ||
| München | 25,12EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,83 | +16,98 | +20,88 | +81,00 | +15,72 | +27,07 |
| Volatilität [%] | 87,36 | 68,30 | 54,92 | 47,74 | 61,05 | 61,25 |
| Sharpe-Ratio | -8,684 | 3,222 | 1,021 | 1,471 | 0,3637 | 0,3583 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,40 | 20,45 | 17,67 | 13,15 | 6,535 | 6,535 |
| Hist. Kurs | 28,29 | 21,08 | 20,40 | 13,62 | 21,31 | 19,41 |
| ∅-Preis | 26,60 | 24,28 | 23,01 | 19,65 | 15,56 | 17,63 |
| ∅-Volumen | 108,75 Tsd. | 73,62 Tsd. | 76,68 Tsd. | 56,14 Tsd. | 37,67 Tsd. | 35,08 Tsd. |
| Max. Verlust [%] | -12,63 | -12,63 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 88 | 88 | 717 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 127 | 127 | 1.033 | 1.527 |
Quotes
- Geld (10.06.)24,55
- Brief (10.06.)24,81
- Spread (in %)0,2600 (1,06 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs25,39
- Tageshoch25,41
- Tagestief24,40
- Kurs (10.06.2026)24,66
- Umsatz EUR68.505,48
- Gehand. Stk.2.778
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,90
- Vortag-Tief24,59
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}