First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
22,94 EUR
+2,69 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 22.05. | 1.093 | 25.073,42 |
| Quotrix | 22,48EUR | 22.05. | 1 | 22,48 |
| L&S | 22,79EUR | 22.05. | ||
| Stuttgart | 22,87EUR | 22.05. | ||
| Düsseldorf | 22,98EUR | 22.05. | ||
| Frankfurt | 22,49EUR | 22.05. | ||
| Hamburg | 22,65EUR | 22.05. | ||
| Hannover | 22,74EUR | 22.05. | ||
| München | 22,49EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -2,05 | +29,12 | +80,40 | +7,95 | +20,61 |
| Volatilität [%] | 47,15 | 58,02 | 51,52 | 45,46 | 60,70 | 60,93 |
| Sharpe-Ratio | 4,933 | -0,2030 | 1,242 | 1,475 | 0,3144 | 0,3344 |
| Hoch | 23,09 | 24,24 | 27,86 | 27,86 | 27,86 | 33,07 |
| Tief | 20,81 | 19,20 | 16,98 | 12,67 | 6,535 | 6,535 |
| Hist. Kurs | 21,92 | 23,42 | 17,77 | 12,72 | 21,25 | 19,02 |
| ∅-Preis | 22,08 | 21,71 | 22,31 | 19,03 | 15,48 | 17,57 |
| ∅-Volumen | 36,81 Tsd. | 36,80 Tsd. | 67,00 Tsd. | 51,47 Tsd. | 36,06 Tsd. | 34,23 Tsd. |
| Max. Verlust [%] | -2,578 | -15,88 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 84 | 712 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 121 | 121 | 1.026 | 1.509 |
Quotes
- Geld (22.05.)22,79
- Brief (22.05.)23,02
- Spread (in %)0,2300 (1,01 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,97
- Tagestief22,14
- Kurs (22.05.2026)22,94
- Umsatz EUR25.073,42
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung22,41
- Vortag-Hoch22,59
- Vortag-Tief22,00
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}