First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,90 EUR
+5,03 %
+1,24
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 11.06. | 3.869 | 100.207,10 |
| Stuttgart | 26,00EUR | 11.06. | 1.000 | 25.995,00 |
| Quotrix | 26,11EUR | 11.06. | 267 | 6.971,37 |
| L&S | 25,96EUR | 11.06. | ||
| Düsseldorf | 25,86EUR | 11.06. | ||
| Frankfurt | 24,49EUR | 11.06. | ||
| Hamburg | 24,67EUR | 11.06. | ||
| Hannover | 25,40EUR | 11.06. | ||
| München | 24,86EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | +16,88 | +24,52 | +93,02 | +21,54 | +29,69 |
| Volatilität [%] | 76,99 | 67,10 | 54,93 | 47,74 | 61,02 | 61,24 |
| Sharpe-Ratio | -12,63 | 2,122 | 0,8840 | 1,468 | 0,3542 | 0,3436 |
| Hoch | 28,85 | 29,05 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 24,06 | 20,81 | 17,67 | 13,15 | 6,535 | 6,535 |
| Hist. Kurs | 28,70 | 22,16 | 20,80 | 13,42 | 21,31 | 19,97 |
| ∅-Preis | 25,87 | 24,43 | 23,05 | 19,69 | 15,57 | 17,63 |
| ∅-Volumen | 98,39 Tsd. | 75,90 Tsd. | 77,10 Tsd. | 56,39 Tsd. | 37,71 Tsd. | 35,12 Tsd. |
| Max. Verlust [%] | -14,08 | -14,08 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 88 | 717 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 127 | 127 | 1.033 | 1.528 |
Quotes
- Geld (11.06.)26,00
- Brief (11.06.)26,27
- Spread (in %)0,2700 (1,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs24,49
- Tageshoch25,90
- Tagestief24,06
- Kurs (11.06.2026)25,90
- Umsatz EUR100.207,10
- Gehand. Stk.3.869
Kursdaten Vortag
- Vortag-Eröffnung25,39
- Vortag-Hoch25,41
- Vortag-Tief24,40
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}