First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
24,34 EUR
+1,82 %
+0,44
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 20:12 | 4.378 | 106.538,63 |
| Stuttgart | 22,68EUR | 15:18 | 3.600 | 81.630,00 |
| L&S | 24,05EUR | 21:53 | 800 | 19.236,00 |
| Düsseldorf | 23,79EUR | 19:31 | 300 | 7.135,50 |
| Quotrix | 22,40EUR | 07:27 | ||
| Hamburg | 22,40EUR | 08:06 | ||
| Hannover | 23,97EUR | 17:25 | ||
| Frankfurt | 24,14EUR | 13.07. | ||
| München | 24,14EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -8,81 | -5,24 | +65,88 | +3,84 | +32,70 |
| Volatilität [%] | 55,37 | 57,57 | 57,81 | 49,54 | 61,33 | 61,36 |
| Sharpe-Ratio | 6,853 | -2,056 | 0,0029 | 1,191 | 0,2864 | 0,3616 |
| Hoch | 24,34 | 28,38 | 29,05 | 29,05 | 29,05 | 33,07 |
| Tief | 22,07 | 22,07 | 17,67 | 13,71 | 6,535 | 6,535 |
| Hist. Kurs | 22,50 | 26,69 | 25,68 | 14,67 | 23,44 | 18,34 |
| ∅-Preis | 23,42 | 24,71 | 23,41 | 20,63 | 15,64 | 17,73 |
| ∅-Volumen | 52,52 Tsd. | 52,68 Tsd. | 71,95 Tsd. | 59,75 Tsd. | 38,96 Tsd. | 35,67 Tsd. |
| Max. Verlust [%] | -1,035 | -20,56 | -29,08 | -29,08 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 88 | 717 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 127 | 127 | 1.033 | 1.561 |
Quotes
- Geld (21:57)24,08
- Brief (21:57)24,44
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs22,57
- Tageshoch24,34
- Tagestief22,26
- Kurs (20:12)24,34
- Umsatz EUR106.538,63
- Gehand. Stk.4.378
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief23,90
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}