First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,58 EUR
+7,23 %
+1,73
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 18:55 | 3.734 | 96.187,84 |
| Stuttgart | 25,85EUR | 18:48 | 400 | 10.338,00 |
| Quotrix | 25,62EUR | 15:34 | 400 | 10.248,00 |
| Hannover | 25,64EUR | 17:25 | 75 | 1.923,00 |
| München | 25,70EUR | 09:48 | 23 | 590,99 |
| L&S | 25,75EUR | 19:15 | 10 | 257,50 |
| Frankfurt | 25,58EUR | 08:36 | 10 | 255,80 |
| Düsseldorf | 25,74EUR | 16:32 | ||
| Hamburg | 25,26EUR | 08:16 | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +12,17 | +72,65 | +102,73 | +22,19 | +79,71 |
| Volatilität [%] | 34,17 | 50,37 | 45,11 | 55,59 | 63,00 | 63,75 |
| Sharpe-Ratio | -8,966 | 1,427 | 2,294 | 1,390 | 0,3548 | 0,4507 |
| Hoch | 25,69 | 26,00 | 26,00 | 26,00 | 26,71 | 33,00 |
| Tief | 22,56 | 22,15 | 13,71 | 9,610 | 6,531 | 6,531 |
| Hist. Kurs | 25,06 | 22,81 | 14,82 | 12,62 | 20,94 | 14,23 |
| ∅-Preis | 24,84 | 24,31 | 18,48 | 15,66 | 15,20 | 17,22 |
| ∅-Volumen | 10,85 Tsd. | 10,20 Tsd. | 4,70 Tsd. | 3,78 Tsd. | 3,12 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -6,524 | -6,760 | -20,97 | -35,57 | -75,48 | -80,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 63 | 629 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 70 | 92 | 906 | 1.389 |
Quotes
- Geld (19:00)25,75
- Brief (19:00)25,98
- Spread (in %)0,2250 (0,87 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,58
- Tagestief25,36
- Kurs (08:36)25,58
- Umsatz EUR255,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,86
- Vortag-Tief22,56
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}