First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
26,50 EUR
+2,95 %
+0,76
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 20:35 | 11.434 | 294.940,03 |
| Frankfurt | 26,50EUR | 16:33 | 5.730 | 151.845,00 |
| Quotrix | 26,48EUR | 18:51 | 926 | 24.515,85 |
| L&S | 25,81EUR | 21:52 | 921 | 23.771,01 |
| Stuttgart | 25,75EUR | 21:16 | 200 | 5.150,00 |
| Düsseldorf | 25,90EUR | 19:31 | 50 | 1.294,75 |
| Hamburg | 25,73EUR | 08:10 | ||
| Hannover | 25,90EUR | 17:25 | ||
| München | 25,89EUR | 08:01 | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +14,00 | +79,93 | +127,94 | +24,94 | +93,69 |
| Volatilität [%] | 67,13 | 53,26 | 45,87 | 55,72 | 63,05 | 63,73 |
| Sharpe-Ratio | 4,492 | 2,579 | 2,601 | 1,672 | 0,3884 | 0,4869 |
| Hoch | 26,50 | 26,50 | 26,50 | 26,50 | 26,71 | 33,00 |
| Tief | 22,56 | 22,56 | 13,71 | 9,610 | 6,531 | 6,531 |
| Hist. Kurs | 24,57 | 23,25 | 14,73 | 11,63 | 21,21 | 13,68 |
| ∅-Preis | 25,12 | 24,58 | 18,71 | 15,81 | 15,24 | 17,25 |
| ∅-Volumen | 11,18 Tsd. | 8,99 Tsd. | 4,86 Tsd. | 3,88 Tsd. | 3,15 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -2,910 | -6,760 | -20,97 | -35,57 | -75,48 | -80,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 63 | 632 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 70 | 92 | 911 | 1.394 |
Quotes
- Geld (21:31)25,75
- Brief (21:31)25,99
- Spread (in %)0,2400 (0,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,57
- Tageshoch26,50
- Tagestief25,57
- Kurs (16:33)26,50
- Umsatz EUR151.845,00
- Gehand. Stk.5.730
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch25,92
- Vortag-Tief25,74
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}