First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
23,66 EUR
+5,20 %
+1,17
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,78EUR | 25.05. | 4.670 | 115.699,25 |
| Stuttgart | 24,69EUR | 25.05. | 2.700 | 66.649,50 |
| Quotrix | 23,50EUR | 25.05. | 920 | 21.620,00 |
| Frankfurt | 23,66EUR | 25.05. | 887 | 20.981,99 |
| L&S | 24,45EUR | 25.05. | 400 | 9.778,00 |
| München | 22,80EUR | 25.05. | 10 | 228,00 |
| Düsseldorf | 24,39EUR | 25.05. | ||
| Hamburg | 22,19EUR | 25.05. | ||
| Hannover | 24,37EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +6,65 | +30,42 | +86,44 | +17,92 | +26,13 |
| Volatilität [%] | 46,15 | 55,46 | 58,44 | 50,29 | 63,97 | 63,44 |
| Sharpe-Ratio | 6,475 | 0,5536 | 1,037 | 1,355 | 0,3506 | 0,3446 |
| Hoch | 24,20 | 24,20 | 27,47 | 27,47 | 27,47 | 33,00 |
| Tief | 21,16 | 19,25 | 17,90 | 12,69 | 6,531 | 6,531 |
| Hist. Kurs | 21,46 | 22,18 | 18,14 | 12,69 | 20,06 | 18,75 |
| ∅-Preis | 21,79 | 21,44 | 22,25 | 18,95 | 15,40 | 17,51 |
| ∅-Volumen | 2,50 Tsd. | 3,32 Tsd. | 6,22 Tsd. | 4,49 Tsd. | 3,36 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,736 | -13,83 | -31,28 | -31,28 | -75,48 | -80,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 711 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 113 | 113 | 1.025 | 1.508 |
Quotes
- Geld (25.05.)24,50
- Brief (25.05.)24,72
- Spread (in %)0,2200 (0,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,59
- Tageshoch24,20
- Tagestief22,59
- Kurs (25.05.2026)23,66
- Umsatz EUR20.981,99
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,49
- Vortag-Tief22,49
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}