First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,06 EUR
-1,36 %
-0,35
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 17:38 | 1.791 | 45.661,55 |
| Stuttgart | 25,30EUR | 18:01 | 800 | 20.240,00 |
| L&S | 25,26EUR | 18:23 | 395 | 9.977,70 |
| Quotrix | 25,21EUR | 07:27 | ||
| Düsseldorf | 25,25EUR | 16:31 | ||
| Frankfurt | 25,06EUR | 08:37 | ||
| Hamburg | 24,96EUR | 08:16 | ||
| Hannover | 25,27EUR | 17:25 | ||
| München | 25,41EUR | 16.01. | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +19,05 | +70,78 | +99,78 | +22,57 | +61,78 |
| Volatilität [%] | 22,64 | 53,85 | 44,74 | 55,76 | 63,00 | 63,79 |
| Sharpe-Ratio | 5,208 | 5,997 | 2,635 | 1,511 | 0,4012 | 0,4441 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,71 | 33,00 |
| Tief | 24,41 | 21,05 | 13,71 | 9,610 | 6,531 | 6,531 |
| Hist. Kurs | 24,93 | 21,05 | 14,67 | 12,54 | 20,45 | 15,49 |
| ∅-Preis | 25,21 | 23,80 | 18,08 | 15,42 | 15,18 | 17,18 |
| ∅-Volumen | 8,67 Tsd. | 10,79 Tsd. | 4,27 Tsd. | 3,58 Tsd. | 3,05 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -1,136 | -6,760 | -20,97 | -35,57 | -75,48 | -80,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 63 | 624 | 962 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 70 | 92 | 899 | 1.382 |
Quotes
- Geld (18:03)25,29
- Brief (18:03)25,52
- Spread (in %)0,2300 (0,91 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (08:37)25,06
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,41
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}