First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
27,10 EUR
+8,40 %
+2,10
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 01.06. | 4.958 | 134.411,38 |
| Frankfurt | 27,10EUR | 01.06. | 302 | 8.184,20 |
| Quotrix | 27,10EUR | 01.06. | 30 | 813,00 |
| München | 26,49EUR | 01.06. | 19 | 503,31 |
| L&S | 26,98EUR | 01.06. | ||
| Stuttgart | 26,88EUR | 01.06. | ||
| Düsseldorf | 26,36EUR | 01.06. | ||
| Hamburg | 25,79EUR | 01.06. | ||
| Hannover | 26,08EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +33,60 | +39,45 | +107,03 | +36,66 | +31,62 |
| Volatilität [%] | 30,73 | 50,97 | 58,48 | 50,57 | 63,94 | 63,47 |
| Sharpe-Ratio | 11,30 | 5,357 | 1,164 | 1,499 | 0,4125 | 0,3487 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 33,00 |
| Tief | 22,59 | 19,25 | 18,21 | 12,88 | 6,531 | 6,531 |
| Hist. Kurs | 23,66 | 20,29 | 19,43 | 13,09 | 19,83 | 20,59 |
| ∅-Preis | 24,30 | 22,02 | 22,46 | 19,17 | 15,42 | 17,53 |
| ∅-Volumen | 4,35 Tsd. | 2,71 Tsd. | 6,34 Tsd. | 4,54 Tsd. | 3,38 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -1,107 | -8,062 | -31,28 | -31,28 | -75,48 | -80,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 83 | 716 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 120 | 120 | 1.032 | 1.515 |
Quotes
- Geld (01.06.)26,93
- Brief (01.06.)27,14
- Spread (in %)0,2150 (0,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,19
- Tageshoch27,60
- Tagestief26,19
- Kurs (01.06.2026)27,10
- Umsatz EUR8.184,20
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}