First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
16,62 EUR
+3,36 %
+0,54
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,62EUR | 15.09. | 5.350 | 88.917,00 |
| L&S | 16,34EUR | 15.09. | 501 | 8.186,34 |
| Stuttgart | 16,39EUR | 15.09. | 400 | 6.556,80 |
| München | 16,62EUR | 15.09. | 3 | 49,85 |
| Quotrix | 16,20EUR | 15.09. | ||
| Berlin | 16,19EUR | 15.09. | ||
| Düsseldorf | 16,28EUR | 15.09. | ||
| Frankfurt | 16,26EUR | 15.09. | ||
| Hannover | 16,39EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +12,85 | +24,96 | +49,70 | -6,17 | +107,52 |
| Volatilität [%] | 26,19 | 37,59 | 57,73 | 56,19 | 63,04 | 62,94 |
| Sharpe-Ratio | 11,11 | 3,040 | 0,9062 | 0,9009 | 0,2338 | 0,5055 |
| Hoch | 16,63 | 16,63 | 16,63 | 16,63 | 27,11 | 33,07 |
| Tief | 15,25 | 13,71 | 9,346 | 9,346 | 6,535 | 6,535 |
| Hist. Kurs | 15,35 | 14,73 | 13,30 | 11,10 | 17,71 | 8,009 |
| ∅-Preis | 15,73 | 14,97 | 13,64 | 13,05 | 15,28 | 16,70 |
| ∅-Volumen | 29,10 Tsd. | 33,01 Tsd. | 20,50 Tsd. | 20,67 Tsd. | 26,20 Tsd. | 29,67 Tsd. |
| Max. Verlust [%] | -0,5245 | -5,282 | -36,34 | -36,34 | -74,99 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 67 | 540 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 98 | 98 | 774 | 1.257 |
Quotes
- Geld (15.09.)16,37
- Brief (15.09.)16,64
- Spread (in %)0,2720 (1,66 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,63
- Tagestief16,19
- Kurs (15.09.2025)16,62
- Umsatz EUR88.917,00
- Gehand. Stk.5.350
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,34
- Vortag-Tief16,07
- Vortag-Schlusskurs16,08
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}