First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Symbol: IZ1Währung: EUR
25,10 EUR
-2,69 %
-0,70
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,10EUR | 10:16 | 3.500 | 87.850,00 |
| Tradegate | 25,10EUR | 10:40 | 2.474 | 62.097,40 |
| München | 25,48EUR | 08:52 | 240 | 6.114,00 |
| Quotrix | 25,48EUR | 08:50 | 97 | 2.471,08 |
| L&S | 24,78EUR | 10:40 | 50 | 1.238,75 |
| Hamburg | 25,10EUR | 10:20 | 20 | 502,00 |
| Düsseldorf | 24,98EUR | 09:31 | ||
| Frankfurt | 25,48EUR | 08:29 | ||
| Hannover | 25,60EUR | 08:01 | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +8,82 | +74,18 | +94,45 | +19,41 | +82,17 |
| Volatilität [%] | 10,23 | 42,02 | 39,97 | 53,66 | 60,72 | 61,53 |
| Sharpe-Ratio | 17,25 | 3,511 | 3,038 | 1,513 | 0,3854 | 0,4790 |
| Hoch | 27,86 | 27,86 | 27,86 | 27,86 | 27,86 | 33,07 |
| Tief | 22,50 | 22,50 | 13,71 | 9,346 | 6,535 | 6,535 |
| Hist. Kurs | 25,07 | 23,07 | 14,41 | 12,91 | 21,02 | 13,78 |
| ∅-Preis | 25,55 | 24,81 | 18,87 | 15,94 | 15,31 | 17,31 |
| ∅-Volumen | 170,31 Tsd. | 125,41 Tsd. | 57,93 Tsd. | 38,71 Tsd. | 31,93 Tsd. | 33,08 Tsd. |
| Max. Verlust [%] | -6,013 | -16,46 | -36,34 | -74,99 | -79,59 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 67 | 634 | 973 | |
| Max. Verlustperiode (Kalendertage) | 8 | 56 | 98 | 913 | 1.396 |
Quotes
- Geld (10:40)24,90
- Brief (10:40)25,30
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.117
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,70
- Tageshoch26,09
- Tagestief24,81
- Kurs (10:40)25,10
- Umsatz EUR62.097,40
- Gehand. Stk.2.474
Kursdaten Vortag
- Vortag-Eröffnung25,89
- Vortag-Hoch27,86
- Vortag-Tief25,57
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}