First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
20,64 EUR
-7,51 %
-1,68
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,98EUR | 06.03. | 2.759 | 57.883,82 |
| Frankfurt | 20,90EUR | 06.03. | 640 | 13.376,00 |
| Stuttgart | 20,79EUR | 06.03. | 341 | 7.087,69 |
| Quotrix | 21,15EUR | 06.03. | 162 | 3.426,30 |
| L&S | 20,64EUR | 06.03. | 120 | 2.476,80 |
| München | 21,99EUR | 06.03. | 2 | 43,98 |
| Düsseldorf | 20,97EUR | 06.03. | ||
| Hamburg | 21,27EUR | 06.03. | ||
| Hannover | 20,91EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,64 | -10,01 | +37,66 | +81,75 | +1,52 | +16,98 |
| Volatilität [%] | 79,70 | 59,62 | 45,85 | 48,11 | 57,31 | 58,46 |
| Sharpe-Ratio | -12,78 | -1,999 | 1,595 | 1,438 | 0,2621 | 0,3128 |
| Hoch | 25,95 | 25,95 | 27,79 | 27,79 | 27,79 | 33,02 |
| Tief | 20,51 | 20,51 | 14,87 | 9,238 | 6,331 | 6,331 |
| Hist. Kurs | 25,37 | 22,94 | 14,99 | 11,36 | 20,33 | 17,64 |
| ∅-Preis | 23,24 | 23,22 | 20,54 | 16,93 | 15,31 | 17,29 |
| ∅-Volumen | 14,71 Tsd. | 5,34 Tsd. | 4,96 Tsd. | 4,33 Tsd. | 3,00 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -18,64 | -18,64 | -19,30 | -32,63 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 39 | 67 | 660 | 999 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 55 | 98 | 949 | 1.432 |
Quotes
- Geld (06.03.)20,64
- Brief (06.03.)21,06
- Spread (in %)0,4200 (2,03 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs21,61
- Tageshoch21,90
- Tagestief20,51
- Kurs (06.03.2026)20,64
- Umsatz EUR2.476,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,68
- Vortag-Tief22,14
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}