First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
22,56 EUR
+2,10 %
+0,47
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,54EUR | 21.05. | 3.785 | 85.294,98 |
| Tradegate | 22,34EUR | 21.05. | 2.577 | 57.570,18 |
| L&S | 22,56EUR | 21.05. | 1.000 | 22.560,00 |
| Quotrix | 22,23EUR | 21.05. | 18 | 400,14 |
| Düsseldorf | 22,49EUR | 21.05. | ||
| Frankfurt | 22,08EUR | 21.05. | ||
| Hamburg | 22,24EUR | 21.05. | ||
| Hannover | 22,22EUR | 21.05. | ||
| München | 22,08EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -3,01 | +29,09 | +82,17 | +5,10 | +22,56 |
| Volatilität [%] | 75,43 | 60,01 | 52,27 | 44,14 | 57,28 | 58,28 |
| Sharpe-Ratio | -2,952 | -0,8302 | 1,170 | 1,488 | 0,2699 | 0,3210 |
| Hoch | 23,13 | 24,39 | 27,79 | 27,79 | 27,79 | 33,02 |
| Tief | 20,66 | 17,78 | 16,63 | 12,15 | 6,331 | 6,331 |
| Hist. Kurs | 22,96 | 23,26 | 17,48 | 12,38 | 21,47 | 18,41 |
| ∅-Preis | 21,76 | 21,64 | 22,11 | 18,79 | 15,34 | 17,41 |
| ∅-Volumen | 4,29 Tsd. | 4,27 Tsd. | 5,95 Tsd. | 3,86 Tsd. | 3,16 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -7,907 | -18,51 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 76 | 710 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 111 | 111 | 1.024 | 1.507 |
Quotes
- Geld (21.05.)22,56
- Brief (21.05.)22,86
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,73
- Tagestief21,62
- Kurs (21.05.2026)22,56
- Umsatz EUR22.560,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch22,57
- Vortag-Tief21,04
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}