First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
22,62 EUR
-2,16 %
-0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,86EUR | 17.07. | 5.421 | 123.896,96 |
| Hannover | 22,45EUR | 17.07. | 1.500 | 33.675,00 |
| Tradegate | 22,60EUR | 17.07. | 539 | 12.178,71 |
| L&S | 22,62EUR | 17.07. | 520 | 11.759,80 |
| Quotrix | 23,14EUR | 17.07. | 1 | 23,14 |
| Düsseldorf | 22,98EUR | 17.07. | ||
| Frankfurt | 22,96EUR | 17.07. | ||
| Hamburg | 23,05EUR | 17.07. | ||
| München | 23,14EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -15,01 | -10,58 | +55,88 | -3,50 | +37,44 |
| Volatilität [%] | 93,59 | 65,30 | 60,91 | 50,33 | 58,49 | 58,92 |
| Sharpe-Ratio | -3,122 | -2,700 | -0,0957 | 1,098 | 0,2394 | 0,3696 |
| Hoch | 24,47 | 27,40 | 28,99 | 28,99 | 28,99 | 33,02 |
| Tief | 21,93 | 21,78 | 17,62 | 13,68 | 6,331 | 6,331 |
| Hist. Kurs | 24,15 | 26,61 | 25,29 | 14,51 | 23,44 | 16,45 |
| ∅-Preis | 23,32 | 23,75 | 23,18 | 20,58 | 15,52 | 17,60 |
| ∅-Volumen | 7,42 Tsd. | 6,27 Tsd. | 5,96 Tsd. | 4,46 Tsd. | 3,30 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -8,055 | -16,57 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 81 | 81 | 717 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 118 | 118 | 1.033 | 1.565 |
Quotes
- Geld (17.07.)22,62
- Brief (17.07.)22,92
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs23,03
- Tageshoch23,11
- Tagestief21,93
- Kurs (17.07.2026)22,62
- Umsatz EUR11.759,80
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch24,00
- Vortag-Tief22,97
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}