First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
28,22 EUR
+1,46 %
+0,41
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 04.06. | 1.843 | 52.894,10 |
| L&S | 28,22EUR | 04.06. | 500 | 14.110,00 |
| Frankfurt | 27,96EUR | 04.06. | 100 | 2.795,50 |
| Hamburg | 27,51EUR | 04.06. | 25 | 687,63 |
| Quotrix | 27,87EUR | 04.06. | ||
| Stuttgart | 28,18EUR | 04.06. | ||
| Düsseldorf | 28,30EUR | 04.06. | ||
| Hannover | 28,07EUR | 04.06. | ||
| München | 28,03EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +45,90 | +40,15 | +111,10 | +35,12 | +44,99 |
| Volatilität [%] | 52,48 | 49,84 | 53,29 | 45,09 | 57,23 | 58,41 |
| Sharpe-Ratio | 10,08 | 8,537 | 1,497 | 1,806 | 0,4208 | 0,3811 |
| Hoch | 28,99 | 28,99 | 28,99 | 28,99 | 28,99 | 33,02 |
| Tief | 24,07 | 17,78 | 17,62 | 12,74 | 6,331 | 6,331 |
| Hist. Kurs | 25,60 | 19,34 | 20,14 | 13,37 | 20,89 | 19,46 |
| ∅-Preis | 27,01 | 23,09 | 22,63 | 19,27 | 15,40 | 17,46 |
| ∅-Volumen | 1,27 Tsd. | 5,11 Tsd. | 6,13 Tsd. | 4,00 Tsd. | 3,17 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -2,404 | -8,087 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | 81 | 717 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 118 | 118 | 1.033 | 1.521 |
Quotes
- Geld (04.06.)28,22
- Brief (04.06.)28,52
- Spread (in %)0,3000 (1,06 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,76
- Tageshoch28,46
- Tagestief26,50
- Kurs (04.06.2026)28,22
- Umsatz EUR14.110,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,99
- Vortag-Tief27,73
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}