First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
22,67 EUR
+2,63 %
+0,58
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,86EUR | 23.12. | 4.530 | 103.533,15 |
| Frankfurt | 22,81EUR | 23.12. | 1.289 | 29.395,65 |
| L&S | 22,67EUR | 23.12. | 337 | 7.639,79 |
| Berlin | 22,25EUR | 23.12. | 50 | 1.112,50 |
| Quotrix | 22,32EUR | 23.12. | ||
| Stuttgart | 22,10EUR | 23.12. | ||
| Düsseldorf | 22,57EUR | 23.12. | ||
| Hamburg | 22,32EUR | 23.12. | ||
| Hannover | 22,61EUR | 23.12. | ||
| München | 22,15EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +24,62 | +51,15 | +79,75 | +18,69 | +55,25 |
| Volatilität [%] | 4,415 | 31,62 | 35,49 | 47,43 | 56,68 | 58,85 |
| Sharpe-Ratio | 134,08 | 9,207 | 2,393 | 1,418 | 0,3507 | 0,4101 |
| Hoch | 22,88 | 22,88 | 22,88 | 22,88 | 27,13 | 33,02 |
| Tief | 20,89 | 17,44 | 13,68 | 9,238 | 6,331 | 0,1120 |
| Hist. Kurs | 21,61 | 18,19 | 15,00 | 12,61 | 19,10 | 14,60 |
| ∅-Preis | 22,12 | 20,32 | 16,98 | 14,77 | 15,08 | 17,00 |
| ∅-Volumen | 3,34 Tsd. | 2,34 Tsd. | 2,11 Tsd. | 2,98 Tsd. | 2,59 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -3,193 | -15,62 | -32,63 | -75,62 | -80,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 49 | 67 | 612 | 951 | |
| Max. Verlustperiode (Kalendertage) | 5 | 69 | 98 | 876 | 1.359 |
Quotes
- Geld (23.12.)22,67
- Brief (23.12.)23,13
- Spread (in %)0,4600 (2,03 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,88
- Tagestief21,96
- Kurs (23.12.2025)22,67
- Umsatz EUR7.639,79
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung21,61
- Vortag-Hoch22,26
- Vortag-Tief21,44
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}