First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
23,38 EUR
-2,28 %
-0,55
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,42EUR | 07.01. | 14.164 | 331.650,06 |
| Stuttgart | 23,59EUR | 07.01. | 1.071 | 25.259,54 |
| L&S | 23,38EUR | 07.01. | 366 | 8.557,08 |
| Hannover | 23,40EUR | 07.01. | 300 | 7.020,00 |
| Düsseldorf | 23,20EUR | 07.01. | 300 | 6.960,00 |
| Frankfurt | 24,45EUR | 07.01. | 240 | 5.866,80 |
| München | 22,85EUR | 07.01. | 12 | 274,14 |
| Quotrix | 24,17EUR | 07.01. | ||
| Hamburg | 24,16EUR | 07.01. | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +14,16 | +52,83 | +77,31 | +13,30 | +39,38 |
| Volatilität [%] | 57,91 | 32,69 | 36,14 | 47,79 | 56,82 | 58,78 |
| Sharpe-Ratio | 6,133 | 7,056 | 2,578 | 1,435 | 0,3379 | 0,3815 |
| Hoch | 25,23 | 25,23 | 25,23 | 25,23 | 27,13 | 33,02 |
| Tief | 22,40 | 19,57 | 13,68 | 9,238 | 6,331 | 0,1120 |
| Hist. Kurs | 22,94 | 20,48 | 15,30 | 13,19 | 20,64 | 16,77 |
| ∅-Preis | 23,50 | 21,55 | 17,33 | 14,99 | 15,08 | 17,03 |
| ∅-Volumen | 12,31 Tsd. | 4,83 Tsd. | 2,48 Tsd. | 3,00 Tsd. | 2,67 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -1,238 | -3,193 | -15,62 | -32,63 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 67 | 617 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 98 | 890 | 1.373 |
Quotes
- Geld (07.01.)23,38
- Brief (07.01.)23,86
- Spread (in %)0,4750 (2,03 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs23,93
- Tageshoch24,45
- Tagestief22,68
- Kurs (07.01.2026)23,38
- Umsatz EUR8.557,08
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch25,23
- Vortag-Tief23,93
- Vortag-Schlusskurs23,93
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}