First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
21,57 EUR
+5,45 %
+1,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,61EUR | 08.05. | 3.560 | 76.913,80 |
| L&S | 21,57EUR | 08.05. | 850 | 18.334,50 |
| Tradegate | 21,08EUR | 08.05. | 813 | 17.138,04 |
| Quotrix | 20,75EUR | 08.05. | 1 | 20,75 |
| Düsseldorf | 21,57EUR | 08.05. | ||
| Frankfurt | 20,45EUR | 08.05. | ||
| Hamburg | 20,61EUR | 08.05. | ||
| Hannover | 21,64EUR | 08.05. | ||
| München | 20,59EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -6,09 | +19,55 | +76,25 | -9,75 | -4,43 |
| Volatilität [%] | 78,31 | 52,84 | 51,53 | 43,54 | 57,45 | 58,37 |
| Sharpe-Ratio | 2,895 | -1,290 | 0,9378 | 1,473 | 0,1940 | 0,2435 |
| Hoch | 21,80 | 25,27 | 27,79 | 27,79 | 27,79 | 33,02 |
| Tief | 17,78 | 17,78 | 16,63 | 11,76 | 6,331 | 6,331 |
| Hist. Kurs | 20,72 | 22,97 | 18,04 | 12,24 | 23,90 | 22,57 |
| ∅-Preis | 20,39 | 22,31 | 21,78 | 18,49 | 15,34 | 17,40 |
| ∅-Volumen | 9,01 Tsd. | 4,05 Tsd. | 5,76 Tsd. | 4,16 Tsd. | 3,15 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -6,651 | -21,00 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 68 | 702 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 99 | 99 | 1.012 | 1.495 |
Quotes
- Geld (08.05.)21,57
- Brief (08.05.)21,87
- Spread (in %)0,3000 (1,39 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,80
- Tagestief20,28
- Kurs (08.05.2026)21,57
- Umsatz EUR18.334,50
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,52
- Vortag-Tief20,39
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}