First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
29,31 EUR
-1,01 %
-0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 28.08. | 1.518 | 44.462,22 |
| München | 29,93EUR | 28.08. | 360 | 10.774,80 |
| L&S | 29,31EUR | 28.08. | 222 | 6.506,82 |
| Quotrix | 29,56EUR | 28.08. | 53 | 1.566,68 |
| Stuttgart | 29,48EUR | 28.08. | ||
| Düsseldorf | 29,45EUR | 28.08. | ||
| Frankfurt | 29,76EUR | 28.08. | ||
| Hamburg | 29,37EUR | 28.08. | ||
| Hannover | 29,95EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +21,47 | +15,53 | +97,56 | +22,94 | +65,29 |
| Volatilität [%] | 32,46 | 43,59 | 59,43 | 51,57 | 58,61 | 58,81 |
| Sharpe-Ratio | 3,850 | 5,235 | 0,7479 | 1,545 | 0,3788 | 0,4316 |
| Hoch | 30,33 | 30,33 | 30,33 | 30,33 | 30,33 | 33,02 |
| Tief | 27,86 | 22,80 | 17,62 | 14,29 | 6,331 | 6,331 |
| Hist. Kurs | 28,60 | 24,13 | 25,37 | 14,84 | 23,84 | 17,73 |
| ∅-Preis | 29,42 | 27,08 | 23,75 | 21,99 | 15,61 | 17,82 |
| ∅-Volumen | 4,82 Tsd. | 3,48 Tsd. | 4,87 Tsd. | 4,64 Tsd. | 3,34 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,689 | -4,884 | -28,35 | -28,92 | -74,07 | -80,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 81 | 598 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 89 | 118 | 865 | 1.607 |
Quotes
- Geld (28.08.)29,31
- Brief (28.08.)29,93
- Spread (in %)0,6200 (2,12 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs29,61
- Tageshoch30,33
- Tagestief29,26
- Kurs (28.08.2026)29,31
- Umsatz EUR6.506,82
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,92
- Vortag-Tief29,09
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}