First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
24,37 EUR
+4,75 %
+1,11
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,31EUR | 09.01. | 1.430 | 34.763,30 |
| Quotrix | 23,40EUR | 09.01. | 260 | 6.084,00 |
| L&S | 24,37EUR | 09.01. | 126 | 3.069,99 |
| Stuttgart | 24,43EUR | 09.01. | 12 | 293,10 |
| Düsseldorf | 24,33EUR | 09.01. | ||
| Frankfurt | 23,31EUR | 09.01. | ||
| Hamburg | 23,48EUR | 09.01. | ||
| Hannover | 24,24EUR | 09.01. | ||
| München | 23,31EUR | 09.01. | ||
| Berlin | 22,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +19,67 | +65,23 | +83,20 | +14,63 | +45,25 |
| Volatilität [%] | 55,17 | 34,10 | 36,25 | 47,69 | 56,81 | 58,77 |
| Sharpe-Ratio | 5,224 | 7,569 | 2,841 | 1,446 | 0,3277 | 0,3855 |
| Hoch | 25,23 | 25,23 | 25,23 | 25,23 | 27,13 | 33,02 |
| Tief | 22,45 | 19,66 | 13,68 | 9,238 | 6,331 | 0,1120 |
| Hist. Kurs | 22,91 | 20,36 | 14,75 | 13,30 | 21,26 | 16,77 |
| ∅-Preis | 23,66 | 22,13 | 17,53 | 15,11 | 15,09 | 17,05 |
| ∅-Volumen | 10,19 Tsd. | 5,50 Tsd. | 2,51 Tsd. | 3,00 Tsd. | 2,68 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -3,983 | -3,983 | -15,62 | -32,63 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 67 | 620 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 55 | 98 | 893 | 1.376 |
Quotes
- Geld (09.01.)24,23
- Brief (09.01.)24,72
- Spread (in %)0,4900 (2,02 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs23,26
- Tageshoch24,69
- Tagestief22,71
- Kurs (09.01.2026)24,37
- Umsatz EUR3.069,99
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,46
- Vortag-Tief22,82
- Vortag-Schlusskurs23,26
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}