First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
24,44 EUR
+1,50 %
+0,36
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 03.07. | 182 | 4.489,03 |
| Frankfurt | 24,21EUR | 03.07. | 30 | 726,30 |
| Quotrix | 24,55EUR | 03.07. | 3 | 73,65 |
| L&S | 24,44EUR | 03.07. | ||
| Stuttgart | 24,44EUR | 03.07. | ||
| Düsseldorf | 24,40EUR | 03.07. | ||
| Hamburg | 24,27EUR | 03.07. | ||
| Hannover | 24,45EUR | 03.07. | ||
| München | 24,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | -13,41 | +6,66 | +57,89 | +10,09 | +26,82 |
| Volatilität [%] | 32,67 | 69,14 | 58,30 | 48,30 | 57,99 | 58,85 |
| Sharpe-Ratio | 9,625 | -2,255 | 0,4783 | 1,151 | 0,3127 | 0,3421 |
| Hoch | 24,68 | 28,80 | 28,99 | 28,99 | 28,99 | 33,02 |
| Tief | 22,48 | 22,24 | 17,62 | 13,68 | 6,331 | 6,331 |
| Hist. Kurs | 22,95 | 28,22 | 22,91 | 15,48 | 22,20 | 19,27 |
| ∅-Preis | 23,61 | 25,11 | 23,25 | 20,24 | 15,51 | 17,57 |
| ∅-Volumen | 7,45 Tsd. | 3,64 Tsd. | 6,15 Tsd. | 4,16 Tsd. | 3,22 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -0,8716 | -20,06 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 81 | 717 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 118 | 118 | 1.033 | 1.551 |
Quotes
- Geld (03.07.)24,44
- Brief (03.07.)24,74
- Spread (in %)0,3050 (1,25 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs23,61
- Tageshoch24,52
- Tagestief23,61
- Kurs (03.07.2026)24,44
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,68
- Vortag-Tief23,31
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}