First Quantum Minerals Ltd.
Registered Shares o.N.
ISIN: CA3359341052WKN: 904604Währung: EUR
26,21 EUR
-1,09 %
-0,29
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,34EUR | 19.06. | 752 | 19.807,68 |
| Quotrix | 26,64EUR | 19.06. | 7 | 186,48 |
| L&S | 26,21EUR | 19.06. | 4 | 104,82 |
| Stuttgart | 26,30EUR | 19.06. | ||
| Düsseldorf | 26,32EUR | 19.06. | ||
| Frankfurt | 26,59EUR | 19.06. | ||
| Hamburg | 26,79EUR | 19.06. | ||
| Hannover | 26,05EUR | 19.06. | ||
| München | 26,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +18,60 | +21,26 | +95,71 | +17,12 | +51,67 |
| Volatilität [%] | 45,88 | 67,38 | 57,56 | 47,84 | 57,74 | 58,69 |
| Sharpe-Ratio | -2,054 | 3,260 | 0,9511 | 1,606 | 0,3475 | 0,4021 |
| Hoch | 28,58 | 28,99 | 28,99 | 28,99 | 28,99 | 33,02 |
| Tief | 25,71 | 21,04 | 17,62 | 13,08 | 6,331 | 6,331 |
| Hist. Kurs | 26,75 | 22,10 | 21,61 | 13,39 | 22,38 | 17,28 |
| ∅-Preis | 27,07 | 25,70 | 23,18 | 19,88 | 15,48 | 17,53 |
| ∅-Volumen | 1,34 Tsd. | 2,90 Tsd. | 6,09 Tsd. | 4,08 Tsd. | 3,17 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -6,578 | -14,00 | -28,92 | -28,92 | -75,62 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 81 | 717 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 118 | 118 | 1.033 | 1.537 |
Quotes
- Geld (19.06.)26,21
- Brief (19.06.)26,51
- Spread (in %)0,3000 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,69
- Tagestief25,71
- Kurs (19.06.2026)26,21
- Umsatz EUR104,82
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,40
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINCA3359341052
- WKN904604
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3359341052%2Ffirst-quantum-minerals-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Quantum Minerals Ltd.","params":{"isin":"CA3359341052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}