HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	12.09.	181.720	590.590,00
Frankfurt	3,270EUR	12.09.	25.650	83.875,50
Stuttgart	3,238EUR	12.09.	22.600	73.178,80
L&S	3,310EUR	12.09.	12.796	42.354,76
München	3,192EUR	12.09.	3.190	10.182,48
Quotrix	2,986EUR	12.09.	2.000	5.972,00
Düsseldorf	3,056EUR	12.09.
Berlin	3,132EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,81	+81,87	+106,88	+22,59	-33,80	+1.203,15
Volatilität [%]	125,52	78,67	75,37	78,54	83,59	120,76
Sharpe-Ratio	12,97	7,077	1,904	0,4729	0,1869	0,6864
Hoch	3,340	3,340	3,340	5,220	5,638	7,350
Tief	2,170	1,742	1,021	1,021	1,021	0,0100
Hist. Kurs	2,270	1,820	1,600	2,700	5,000	0,2540
∅-Preis	2,532	2,270	1,747	2,397	2,817	2,619
∅-Volumen	11,47 Tsd.	25,63 Tsd.	30,58 Tsd.	24,86 Tsd.	17,32 Tsd.	29,37 Tsd.
Max. Verlust [%]	-2,643	-11,95	-29,34	-75,97	-77,69	-83,26
Max. Verlustperiode (Handelstage)	1	4	31	210	552	783
Max. Verlustperiode (Kalendertage)	3	6	48	304	794	1.123

Quotes

Geld (12.09.)3,310
Brief (12.09.)3,350
Spread (in %)0,0400 (1,21 %)
Geld Stk.3.401
Brief Stk.3.401

Kursdaten

Eröffnungskurs2,974
Tageshoch3,340
Tagestief2,920
Kurs (12.09.2025)3,310
Umsatz EUR42.354,76
Gehand. Stk.12.796

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch3,008
Vortag-Tief2,640
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}