HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,663EUR	08:49	6.150	16.377,45
Frankfurt	2,689EUR	08:00	3.000	8.067,00
L&S	2,613EUR	08:46
Quotrix	2,595EUR	07:27
Stuttgart	2,613EUR	08:33
Düsseldorf	2,603EUR	08:13
Hannover	2,543EUR	08:27
Hamburg	2,613EUR	08:30
München	2,571EUR	01.10.	200	514,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	+14,49	+60,81	-25,01	-8,22	+9,20
Volatilität [%]	32,58	67,79	96,37	95,44	90,64	113,12
Sharpe-Ratio	-19,59	2,510	1,401	0,1512	0,3974	0,4547
Hoch	2,976	3,161	4,690	6,795	6,795	7,400
Tief	2,618	2,222	1,551	1,521	1,050	0,7610
Hist. Kurs	2,906	2,312	1,646	3,530	2,884	2,424
∅-Preis	2,736	2,694	2,734	2,817	2,760	2,853
∅-Volumen	53,83 Tsd.	106,23 Tsd.	314,87 Tsd.	361,08 Tsd.	213,61 Tsd.	204,57 Tsd.
Max. Verlust [%]	-9,498	-14,33	-47,91	-74,41	-76,41	-83,29
Max. Verlustperiode (Handelstage)	4	6	72	246	451	1.051
Max. Verlustperiode (Kalendertage)	6	8	100	356	649	1.507

Quotes

Geld (08:49)2,613
Brief (08:49)2,663
Spread (in %)0,0500 (1,91 %)
Geld Stk.1.048
Brief Stk.1.525

Kursdaten

Eröffnungskurs2,627
Tageshoch2,665
Tagestief2,627
Kurs (08:49)2,663
Umsatz EUR16.377,45
Gehand. Stk.6.150

Kursdaten Vortag

Vortag-Eröffnung2,605
Vortag-Hoch2,690
Vortag-Tief2,498
Vortag-Schlusskurs2,609

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}