HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,509EUR	10:51	69.773	175.060,46
Stuttgart	2,500EUR	10:21	47.199	117.997,50
Frankfurt	2,500EUR	10:11	11.200	28.000,00
L&S	2,474EUR	10:57	7.700	19.049,80
Quotrix	2,489EUR	10:13	3.052	7.596,43
Düsseldorf	2,477EUR	09:30
Hamburg	2,470EUR	09:10
München	2,258EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,14	+1,78	+39,23	+26,91	-27,90	+8,24
Volatilität [%]	69,45	91,31	93,79	95,17	90,16	112,94
Sharpe-Ratio	1,080	-0,5214	0,9577	0,6078	0,2775	0,4437
Hoch	2,540	2,888	4,690	6,795	6,795	7,400
Tief	2,201	2,192	1,521	1,521	1,050	0,7610
Hist. Kurs	2,278	2,465	1,802	1,977	3,480	2,318
∅-Preis	2,307	2,492	2,533	2,826	2,782	2,851
∅-Volumen	97,23 Tsd.	101,47 Tsd.	295,92 Tsd.	378,46 Tsd.	209,24 Tsd.	209,12 Tsd.
Max. Verlust [%]	-6,158	-20,23	-47,91	-74,41	-76,41	-83,29
Max. Verlustperiode (Handelstage)	2	16	39	213	451	1.018
Max. Verlustperiode (Kalendertage)	2	22	53	309	649	1.460

Quotes

Geld (10:57)2,474
Brief (10:57)2,519
Spread (in %)0,0450 (1,82 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,299
Tageshoch2,540
Tagestief2,299
Kurs (10:51)2,509
Umsatz EUR175.060,46
Gehand. Stk.69.773

Kursdaten Vortag

Vortag-Eröffnung2,233
Vortag-Hoch2,308
Vortag-Tief2,201
Vortag-Schlusskurs2,299

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}