HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,144EUR	14:17	377.657	1,19 Mio.
Stuttgart	2,816EUR	13:32	174.389	491.079,42
L&S	3,187EUR	14:18	28.294	90.172,98
Quotrix	3,150EUR	14:15	3.661	11.532,15
Frankfurt	2,672EUR	13:07	2.300	6.145,60
Düsseldorf	2,540EUR	12:32
Hamburg	2,211EUR	08:03
München	2,293EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,67	+39,76	-6,81	+61,83		+35,64
Volatilität [%]	127,55	88,38	83,12	87,92	87,16	112,33
Sharpe-Ratio	-4,145	2,180	-0,3277	0,7134	0,3319	0,4519
Hoch	3,106	3,106	3,196	6,795	6,795	7,400
Tief	2,139	1,850	1,521	1,382	1,050	0,7610
Hist. Kurs	2,574	2,075	3,112	1,792	2,900	2,138
∅-Preis	2,444	2,257	2,236	2,495	2,855	2,804
∅-Volumen	275,39 Tsd.	237,27 Tsd.	171,58 Tsd.	290,41 Tsd.	180,31 Tsd.	204,78 Tsd.
Max. Verlust [%]	-9,091	-15,38	-50,29	-74,41	-77,72	-83,29
Max. Verlustperiode (Handelstage)	4	7	120	148	569	953
Max. Verlustperiode (Kalendertage)	4	12	178	218	817	1.369

Quotes

Geld (14:17)3,160
Brief (14:17)3,237
Spread (in %)0,0770 (2,44 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,289
Tageshoch3,202
Tagestief2,139
Kurs (14:17)3,144
Umsatz EUR1,19 Mio.
Gehand. Stk.377.657

Kursdaten Vortag

Vortag-Eröffnung2,581
Vortag-Hoch2,581
Vortag-Tief2,312
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}