HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,646EUR	21:26	49.599	81.639,95
Stuttgart	1,651EUR	21:31	1.000	1.651,00
Quotrix	1,666EUR	17:49	845	1.407,77
L&S	1,620EUR	21:58	171	277,02
Düsseldorf	1,637EUR	19:32
Frankfurt	1,647EUR	08:04
Hamburg	1,646EUR	08:01
München	1,568EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	-6,40	-51,29	+19,94	-44,83	-51,68
Volatilität [%]	76,16	65,36	101,41	92,44	92,16	118,55
Sharpe-Ratio	-11,60	-1,674	-1,050	0,5880	0,2074	0,3824
Hoch	1,873	1,997	6,620	6,620	6,620	7,400
Tief	1,536	1,536	1,536	1,100	1,100	0,8001
Hist. Kurs	1,838	1,780	3,420	1,389	3,020	3,448
∅-Preis	1,654	1,806	2,882	2,416	2,889	2,818
∅-Volumen	1,17 Tsd.	1,79 Tsd.	10,91 Tsd.	6,40 Tsd.	3,29 Tsd.	3,29 Tsd.
Max. Verlust [%]	-15,34	-20,81	-74,02	-74,02	-77,59	-83,40
Max. Verlustperiode (Handelstage)	4	10	114	114	559	907
Max. Verlustperiode (Kalendertage)	6	14	168	168	813	1.324

Quotes

Geld (21:58)1,628
Brief (21:58)1,661
Spread (in %)0,0330 (2,03 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs1,660
Tageshoch1,713
Tagestief1,660
Kurs (17:49)1,666
Umsatz EUR1.407,77
Gehand. Stk.845

Kursdaten Vortag

Vortag-Eröffnung1,536
Vortag-Hoch1,625
Vortag-Tief1,536
Vortag-Schlusskurs1,594

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}