HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,500EUR	11:40	80.053	200.132,50
Stuttgart	2,451EUR	11:04	47.199	115.684,75
Frankfurt	2,500EUR	10:11	11.200	28.000,00
L&S	2,483EUR	11:44	7.700	19.119,10
Quotrix	2,529EUR	11:38	3.252	8.224,31
Düsseldorf	2,477EUR	09:30
Hamburg	2,470EUR	09:10
München	2,258EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,13	-2,84	+38,89	+30,28	-30,63	+4,60
Volatilität [%]	84,02	66,67	102,74	102,39	94,50	115,11
Sharpe-Ratio	-1,446	-2,488	0,8853	0,6279	0,2825	0,4446
Hoch	2,500	2,822	4,613	6,720	6,720	7,100
Tief	2,206	2,206	1,531	1,531	1,081	0,7986
Hist. Kurs	2,270	2,573	1,800	1,919	3,604	2,390
∅-Preis	2,282	2,513	2,533	2,823	2,783	2,851
∅-Volumen	10,29 Tsd.	5,99 Tsd.	21,52 Tsd.	35,83 Tsd.	23,13 Tsd.	25,00 Tsd.
Max. Verlust [%]	-8,007	-21,83	-52,04	-74,86	-76,81	-82,62
Max. Verlustperiode (Handelstage)	2	18	39	210	451	1.018
Max. Verlustperiode (Kalendertage)	2	24	53	304	649	1.460

Quotes

Geld (11:34)2,474
Brief (11:34)2,518
Spread (in %)0,0440 (1,78 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs2,393
Tageshoch2,500
Tagestief2,393
Kurs (10:11)2,500
Umsatz EUR28.000,00
Gehand. Stk.11.200

Kursdaten Vortag

Vortag-Eröffnung2,216
Vortag-Hoch2,258
Vortag-Tief2,216
Vortag-Schlusskurs2,219

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}