HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,663EUR	08:49	6.150	16.377,45
Frankfurt	2,689EUR	08:00	3.000	8.067,00
L&S	2,613EUR	08:46
Quotrix	2,595EUR	07:27
Stuttgart	2,613EUR	08:33
Düsseldorf	2,603EUR	08:13
Hannover	2,543EUR	08:27
Hamburg	2,613EUR	08:30
München	2,571EUR	01.10.	200	514,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+19,51	+62,38	-26,73	-15,65	+13,65
Volatilität [%]	59,91	79,73	102,78	100,87	94,48	115,33
Sharpe-Ratio	-8,301	2,609	1,350	0,1589	0,3843	0,4656
Hoch	2,940	3,131	4,613	6,720	6,720	7,100
Tief	2,627	2,250	1,628	1,531	1,081	0,7986
Hist. Kurs	2,850	2,250	1,656	3,670	3,188	2,366
∅-Preis	2,717	2,700	2,739	2,808	2,760	2,853
∅-Volumen	15,14 Tsd.	10,20 Tsd.	22,96 Tsd.	30,68 Tsd.	23,51 Tsd.	23,97 Tsd.
Max. Verlust [%]	-7,684	-14,63	-52,04	-74,86	-76,81	-82,62
Max. Verlustperiode (Handelstage)	4	7	73	244	451	1.052
Max. Verlustperiode (Kalendertage)	6	9	101	352	649	1.508

Quotes

Geld (08:37)2,629
Brief (08:37)2,682
Spread (in %)0,0530 (2,02 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs2,689
Tageshoch2,689
Tagestief2,689
Kurs (08:00)2,689
Umsatz EUR8.067,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung2,631
Vortag-Hoch2,631
Vortag-Tief2,631
Vortag-Schlusskurs2,631

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}