HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,144EUR	14:17	377.657	1,19 Mio.
Stuttgart	2,816EUR	13:32	174.389	491.079,42
L&S	3,187EUR	14:18	28.294	90.172,98
Quotrix	3,150EUR	14:15	3.661	11.532,15
Frankfurt	2,672EUR	13:07	2.300	6.145,60
Düsseldorf	2,540EUR	12:32
Hamburg	2,211EUR	08:03
München	2,293EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+27,06	-13,81	+50,11	-6,64	+26,04
Volatilität [%]	154,55	94,59	87,92	95,05	90,81	114,62
Sharpe-Ratio	-3,241	1,901	-0,2563	0,7352	0,3589	0,4611
Hoch	2,672	2,672	3,140	6,720	6,720	7,100
Tief	2,240	1,841	1,531	1,462	1,081	0,7986
Hist. Kurs	2,568	2,103	3,100	1,780	2,862	2,120
∅-Preis	2,441	2,250	2,230	2,489	2,855	2,804
∅-Volumen	25,02 Tsd.	13,44 Tsd.	11,55 Tsd.	29,77 Tsd.	21,46 Tsd.	27,41 Tsd.
Max. Verlust [%]	-10,29	-14,79	-50,61	-74,86	-78,06	-82,62
Max. Verlustperiode (Handelstage)	2	7	120	145	568	953
Max. Verlustperiode (Kalendertage)	2	12	178	213	816	1.369

Quotes

Geld (14:00)2,821
Brief (14:00)2,892
Spread (in %)0,0710 (2,52 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs2,240
Tageshoch2,672
Tagestief2,240
Kurs (13:07)2,672
Umsatz EUR6.145,60
Gehand. Stk.2.300

Kursdaten Vortag

Vortag-Eröffnung2,522
Vortag-Hoch2,522
Vortag-Tief2,337
Vortag-Schlusskurs2,337

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}