HIVE Digital Technologies Ltd.
Registered Shares o.N.
ISIN: CA4339211035WKN: A3EH8ZSymbol: YO0Währung: EUR
2,211 EUR
-3,79 %
-0,087
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,144EUR | 14:17 | 377.657 | 1,19 Mio. |
| Stuttgart | 2,816EUR | 13:32 | 174.389 | 491.079,42 |
| L&S | 3,187EUR | 14:18 | 28.294 | 90.172,98 |
| Quotrix | 3,150EUR | 14:15 | 3.661 | 11.532,15 |
| Frankfurt | 2,672EUR | 13:07 | 2.300 | 6.145,60 |
| Düsseldorf | 2,540EUR | 12:32 | ||
| Hamburg | 2,211EUR | 08:03 | ||
| München | 2,293EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | +6,91 | -26,59 | |||
| Volatilität [%] | 88,88 | 82,26 | 77,50 | |||
| Sharpe-Ratio | -5,247 | 2,053 | -0,3696 | |||
| Hoch | 2,542 | 2,542 | 3,106 | |||
| Tief | 2,211 | 1,859 | 1,521 | |||
| Hist. Kurs | 2,485 | 2,068 | 3,012 | |||
| ∅-Preis | 2,429 | 2,227 | 2,214 | |||
| ∅-Volumen | 1,17 Tsd. | 640,72 | 351,59 | |||
| Max. Verlust [%] | -8,300 | -17,42 | -48,41 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 121 |
Quotes
- Geld (14:04)2,854
- Brief (14:04)2,926
- Spread (in %)0,0720 (2,52 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,211
- Tageshoch2,211
- Tagestief2,211
- Kurs (08:03)2,211
Kursdaten Vortag
- Vortag-Eröffnung2,542
- Vortag-Hoch2,542
- Vortag-Tief2,298
- Vortag-Schlusskurs2,298
Stammdaten
- WertpapiertypAktie
- ISINCA4339211035
- WKNA3EH8Z
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}