HIVE Digital Technologies Ltd.
Registered Shares o.N.
ISIN: CA4339211035WKN: A3EH8ZSymbol: YO0Währung: EUR
1,646 EUR
+3,26 %
+0,052
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,650EUR | 20:19 | 48.993 | 80.838,45 |
| Stuttgart | 1,650EUR | 20:02 | 1.000 | 1.650,00 |
| Quotrix | 1,666EUR | 17:49 | 845 | 1.407,77 |
| L&S | 1,631EUR | 20:25 | 171 | 278,90 |
| Düsseldorf | 1,637EUR | 19:32 | ||
| Frankfurt | 1,647EUR | 08:04 | ||
| Hamburg | 1,646EUR | 08:01 | ||
| München | 1,568EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | -7,58 | -51,36 | |||
| Volatilität [%] | 73,89 | 62,33 | 86,66 | |||
| Sharpe-Ratio | -11,13 | -1,773 | -1,343 | |||
| Hoch | 1,819 | 2,004 | 6,235 | |||
| Tief | 1,521 | 1,521 | 1,521 | |||
| Hist. Kurs | 1,819 | 1,781 | 3,384 | |||
| ∅-Preis | 1,655 | 1,784 | 2,867 | |||
| ∅-Volumen | 132,35 | 727,11 | ||||
| Max. Verlust [%] | -14,24 | -19,50 | -74,11 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 172 |
Quotes
- Geld (20:20)1,631
- Brief (20:20)1,660
- Spread (in %)0,0290 (1,78 %)
- Geld Stk.3.068
- Brief Stk.13.000
Kursdaten
- Eröffnungskurs1,646
- Tageshoch1,646
- Tagestief1,646
- Kurs (08:01)1,646
Kursdaten Vortag
- Vortag-Eröffnung1,521
- Vortag-Hoch1,594
- Vortag-Tief1,521
- Vortag-Schlusskurs1,594
Stammdaten
- WertpapiertypAktie
- ISINCA4339211035
- WKNA3EH8Z
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}