HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,509EUR	10:51	69.773	175.060,46
Stuttgart	2,500EUR	10:21	47.199	117.997,50
Frankfurt	2,500EUR	10:11	11.200	28.000,00
L&S	2,474EUR	10:57	7.700	19.049,80
Quotrix	2,489EUR	10:13	3.052	7.596,43
Düsseldorf	2,477EUR	09:30
Hamburg	2,470EUR	09:10
München	2,258EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,04	+0,44	+41,08	+32,28	-29,22	+8,60
Volatilität [%]	61,04	93,60	92,29	93,62	86,39	112,37
Sharpe-Ratio	0,9280	-0,6810	0,9800	0,6436	0,2438	0,4360
Hoch	2,535	2,883	4,640	6,550	6,550	7,300
Tief	2,201	2,199	1,521	1,521	1,061	0,7752
Hist. Kurs	2,272	2,489	1,772	1,890	3,532	2,302
∅-Preis	2,284	2,487	2,518	2,810	2,763	2,827
∅-Volumen	20,68 Tsd.	27,76 Tsd.	53,16 Tsd.	38,37 Tsd.	20,71 Tsd.	18,85 Tsd.
Max. Verlust [%]	-5,142	-21,68	-47,47	-74,31	-75,36	-82,68
Max. Verlustperiode (Handelstage)	2	18	39	210	451	1.017
Max. Verlustperiode (Kalendertage)	2	24	53	304	649	1.460

Quotes

Geld (10:26)2,495
Brief (10:26)2,534
Spread (in %)0,0390 (1,56 %)
Geld Stk.8.016
Brief Stk.7.893

Kursdaten

Eröffnungskurs2,290
Tageshoch2,535
Tagestief2,290
Kurs (10:21)2,500
Umsatz EUR117.997,50
Gehand. Stk.47.199

Kursdaten Vortag

Vortag-Eröffnung2,242
Vortag-Hoch2,293
Vortag-Tief2,205
Vortag-Schlusskurs2,287

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}