HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,646EUR	21:26	49.599	81.639,95
Stuttgart	1,651EUR	21:31	1.000	1.651,00
Quotrix	1,666EUR	17:49	845	1.407,77
L&S	1,620EUR	21:58	171	277,02
Düsseldorf	1,637EUR	19:32
Frankfurt	1,647EUR	08:04
Hamburg	1,646EUR	08:01
München	1,568EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-8,33	-52,94	+19,46	-45,33	-50,27
Volatilität [%]	104,47	69,64	91,97	83,84	83,49	112,41
Sharpe-Ratio	-5,299	-1,262	-1,220	0,5898	0,1528	0,3588
Hoch	1,876	2,000	6,550	6,550	6,550	7,300
Tief	1,521	1,521	1,521	1,061	1,061	0,7752
Hist. Kurs	1,801	1,801	3,508	1,382	3,020	3,320
∅-Preis	1,645	1,787	2,887	2,404	2,868	2,797
∅-Volumen	26,74 Tsd.	17,12 Tsd.	20,55 Tsd.	17,88 Tsd.	13,59 Tsd.	16,88 Tsd.
Max. Verlust [%]	-15,55	-22,32	-74,31	-74,31	-76,47	-82,68
Max. Verlustperiode (Handelstage)	4	19	115	115	567	922
Max. Verlustperiode (Kalendertage)	6	27	168	168	815	1.324

Quotes

Geld (21:39)1,650
Brief (21:39)1,673
Spread (in %)0,0230 (1,39 %)
Geld Stk.30.303
Brief Stk.29.886

Kursdaten

Eröffnungskurs1,646
Tageshoch1,675
Tagestief1,634
Kurs (21:31)1,651
Umsatz EUR1.651,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,655
Vortag-Tief1,521
Vortag-Schlusskurs1,636

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}