HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,509EUR	10:51	69.773	175.060,46
Stuttgart	2,500EUR	10:21	47.199	117.997,50
Frankfurt	2,500EUR	10:11	11.200	28.000,00
L&S	2,474EUR	10:57	7.700	19.049,80
Quotrix	2,489EUR	10:13	3.052	7.596,43
Düsseldorf	2,477EUR	09:30
Hamburg	2,470EUR	09:10
München	2,258EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-8,99	+19,34	+17,54	-41,20	-9,68
Volatilität [%]	53,57	93,06	90,72	99,63	90,33	114,59
Sharpe-Ratio	0,8983	-0,8254	0,8110	0,6388	0,2359	0,4277
Hoch	2,451	2,842	4,634	6,160	6,160	7,100
Tief	2,244	2,244	1,568	1,568	1,150	0,8344
Hist. Kurs	2,244	2,481	1,892	1,921	3,840	2,500
∅-Preis	2,299	2,508	2,533	2,822	2,789	2,861
∅-Volumen	1,23 Tsd.	1,15 Tsd.	3,28 Tsd.	3,43 Tsd.	1,78 Tsd.	1,68 Tsd.
Max. Verlust [%]	-4,281	-21,04	-49,10	-74,02	-78,59	-83,37
Max. Verlustperiode (Handelstage)	1	17	39	213	451	1.017
Max. Verlustperiode (Kalendertage)	1	23	53	309	649	1.459

Quotes

Geld (10:43)2,456
Brief (10:43)2,505
Spread (in %)0,0490 (2,00 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs2,258
Tageshoch2,258
Tagestief2,258
Kurs (14.08.2026)2,258

Kursdaten Vortag

Vortag-Eröffnung2,359
Vortag-Hoch2,359
Vortag-Tief2,359
Vortag-Schlusskurs2,359

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}