HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	20:19	48.993	80.838,45
Stuttgart	1,650EUR	20:02	1.000	1.650,00
Quotrix	1,666EUR	17:49	845	1.407,77
L&S	1,631EUR	20:25	171	278,90
Düsseldorf	1,637EUR	19:32
Frankfurt	1,647EUR	08:04
Hamburg	1,646EUR	08:01
München	1,568EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,60	-13,51	-53,33	+12,24	-45,93	-51,78
Volatilität [%]	49,60	57,09	103,75	92,21	86,87	115,79
Sharpe-Ratio	-17,38	-2,709	-1,017	0,5642	0,1784	0,3681
Hoch	1,822	1,953	6,160	6,160	6,160	7,100
Tief	1,568	1,568	1,568	1,150	1,150	0,8344
Hist. Kurs	1,794	1,813	3,360	1,397	2,900	3,252
∅-Preis	1,679	1,807	2,900	2,418	2,899	2,833
∅-Volumen	376,53	637,72	3,09 Tsd.	2,31 Tsd.	1,41 Tsd.	1,62 Tsd.
Max. Verlust [%]	-12,60	-19,71	-74,02	-74,02	-79,95	-83,37
Max. Verlustperiode (Handelstage)	4	18	118	118	569	922
Max. Verlustperiode (Kalendertage)	6	26	173	173	817	1.323

Quotes

Geld (20:20)1,631
Brief (20:20)1,657
Spread (in %)0,0260 (1,59 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,568
Tageshoch1,568
Tagestief1,568
Kurs (31.03.2026)1,568

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch1,620
Vortag-Tief1,577
Vortag-Schlusskurs1,577

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}