HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,663EUR	08:49	6.150	16.377,45
Frankfurt	2,689EUR	08:00	3.000	8.067,00
L&S	2,613EUR	08:46
Quotrix	2,595EUR	07:27
Stuttgart	2,613EUR	08:33
Düsseldorf	2,603EUR	08:13
Hannover	2,543EUR	08:27
Hamburg	2,613EUR	08:30
München	2,571EUR	01.10.	200	514,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	+11,01	+55,91	-23,48	-16,53	+5,89
Volatilität [%]	39,23	71,26	94,43	99,20	90,47	114,34
Sharpe-Ratio	-16,72	2,616	1,430	0,2438	0,3781	0,4472
Hoch	2,960	3,145	4,634	6,160	6,160	7,100
Tief	2,571	2,313	1,591	1,568	1,150	0,8344
Hist. Kurs	2,960	2,316	1,649	3,360	3,080	2,428
∅-Preis	2,777	2,710	2,737	2,818	2,767	2,863
∅-Volumen	1,13 Tsd.	1,24 Tsd.	3,74 Tsd.	3,42 Tsd.	1,88 Tsd.	1,59 Tsd.
Max. Verlust [%]	-9,797	-15,10	-49,10	-74,02	-78,59	-83,37
Max. Verlustperiode (Handelstage)	4	7	72	246	451	1.050
Max. Verlustperiode (Kalendertage)	6	9	100	356	649	1.506

Quotes

Geld (08:40)2,629
Brief (08:40)2,682
Spread (in %)0,0530 (2,02 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs2,670
Tageshoch2,670
Tagestief2,571
Kurs (01.10.2026)2,571
Umsatz EUR514,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,670
Vortag-Hoch2,670
Vortag-Tief2,670
Vortag-Schlusskurs2,670

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}