HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,612EUR	12:55	7.941	12.800,89
Stuttgart	1,539EUR	13:11	4.300	6.617,70
Lang & Schwarz	1,500EUR	13:52	450	675,00
Quotrix	1,602EUR	07:27
Düsseldorf	1,523EUR	12:32
München	1,600EUR	08:03
Berlin	1,573EUR	12:18
Frankfurt	1,535EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+20,00	-54,95	-33,04	+9,01	+560,79
Volatilität [%]	31,04	90,88	80,57	82,66	130,06	122,07
Sharpe-Ratio	10,54	3,963	-1,585	-0,0455	0,4932	0,6422
Hoch	1,674	1,674	5,220	5,220	7,350	7,350
Tief	1,380	1,021	1,021	1,021	0,7440	0,0100
Hist. Kurs	1,500	1,250	3,330	2,240	1,376	0,2270
∅-Preis	1,515	1,372	2,615	2,726	3,030	2,501
∅-Volumen	55,80 Tsd.	33,84 Tsd.	22,81 Tsd.	19,30 Tsd.	15,35 Tsd.	27,18 Tsd.
Max. Verlust [%]	-0,6667	-9,231	-75,97	-75,97	-83,26	-83,26
Max. Verlustperiode (Handelstage)	1	6	116	116	689	689
Max. Verlustperiode (Kalendertage)	1	8	172	172	991	991

Quotes

Geld (14:10)1,500
Brief (14:10)1,576
Spread (in %)0,0760 (5,07 %)
Geld Stk.7.532
Brief Stk.7.532

Kursdaten

Eröffnungskurs1,581
Tageshoch1,619
Tagestief1,496
Kurs (13:52)1,500
Umsatz EUR675,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung1,470
Vortag-Hoch1,665
Vortag-Tief1,470
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}