HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,509EUR	10:51	69.773	175.060,46
Stuttgart	2,500EUR	10:21	47.199	117.997,50
Frankfurt	2,500EUR	10:11	11.200	28.000,00
L&S	2,474EUR	10:57	7.700	19.049,80
Quotrix	2,489EUR	10:13	3.052	7.596,43
Düsseldorf	2,477EUR	09:30
Hamburg	2,470EUR	09:10
München	2,258EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	-0,56	+38,91	+30,90	-28,91	+9,08
Volatilität [%]	71,56	100,53	96,73	99,48	88,04	115,37
Sharpe-Ratio	2,380	-0,2520	1,020	0,6856	0,2706	0,4325
Hoch	2,506	2,913	4,680	6,730	6,730	7,350
Tief	2,177	2,177	1,499	1,499	1,021	0,7440
Hist. Kurs	2,292	2,488	1,781	1,890	3,480	2,268
∅-Preis	2,311	2,490	2,524	2,811	2,746	2,811
∅-Volumen	4,90 Tsd.	7,38 Tsd.	21,03 Tsd.	37,59 Tsd.	26,22 Tsd.	24,77 Tsd.
Max. Verlust [%]	-5,532	-23,09	-50,11	-74,38	-76,54	-83,26
Max. Verlustperiode (Handelstage)	2	18	54	213	451	1.016
Max. Verlustperiode (Kalendertage)	2	24	74	309	649	1.460

Quotes

Geld (10:57)2,474
Brief (10:57)2,519
Spread (in %)0,0450 (1,82 %)
Geld Stk.5.004
Brief Stk.5.004

Kursdaten

Eröffnungskurs2,270
Tageshoch2,506
Tagestief2,225
Kurs (10:57)2,474
Umsatz EUR19.049,80
Gehand. Stk.7.700

Kursdaten Vortag

Vortag-Eröffnung2,239
Vortag-Hoch2,469
Vortag-Tief2,177
Vortag-Schlusskurs2,348

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}