HIVE Digital Technologies Ltd. Aktie - Aktienkurs - CA4339211035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	20:19	48.993	80.838,45
Stuttgart	1,650EUR	20:02	1.000	1.650,00
Quotrix	1,666EUR	17:49	845	1.407,77
L&S	1,631EUR	20:25	171	278,90
Düsseldorf	1,637EUR	19:32
Frankfurt	1,647EUR	08:04
Hamburg	1,646EUR	08:01
München	1,568EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,87	-9,94	-53,66	+14,86	-45,27	-51,75
Volatilität [%]	102,55	72,62	97,37	87,74	84,00	114,82
Sharpe-Ratio	-6,579	-1,321	-1,100	0,5676	0,1608	0,3562
Hoch	1,878	2,004	6,730	6,730	6,730	7,350
Tief	1,499	1,499	1,499	1,021	1,021	0,7440
Hist. Kurs	1,830	1,811	3,520	1,420	2,980	3,380
∅-Preis	1,652	1,794	2,881	2,397	2,843	2,779
∅-Volumen	7,29 Tsd.	7,88 Tsd.	49,20 Tsd.	41,26 Tsd.	24,33 Tsd.	26,14 Tsd.
Max. Verlust [%]	-16,28	-23,02	-74,38	-74,38	-77,69	-83,26
Max. Verlustperiode (Handelstage)	4	19	118	118	570	921
Max. Verlustperiode (Kalendertage)	6	27	173	173	820	1.324

Quotes

Geld (20:34)1,631
Brief (20:34)1,661
Spread (in %)0,0300 (1,84 %)
Geld Stk.3.064
Brief Stk.3.064

Kursdaten

Eröffnungskurs1,650
Tageshoch1,708
Tagestief1,631
Kurs (20:25)1,631
Umsatz EUR278,90
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung1,532
Vortag-Hoch1,641
Vortag-Tief1,506
Vortag-Schlusskurs1,632

Stammdaten

WertpapiertypAktie
ISINCA4339211035
WKNA3EH8Z
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4339211035%2Fhive-digital-technologies-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HIVE Digital Technologies Ltd.","params":{"isin":"CA4339211035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}