IsoEnergy Ltd.
Registered Shares New o.N.
ISIN: CA46500E8678WKN: A412Q0Symbol: I010Währung: EUR
8,840 EUR
+9,00 %
+0,730
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,160EUR | 31.03. | 5.442 | 49.848,72 |
| L&S | 9,080EUR | 31.03. | 4.842 | 43.965,36 |
| Stuttgart | 9,070EUR | 31.03. | 3.000 | 27.210,00 |
| Quotrix | 8,530EUR | 31.03. | 3 | 25,59 |
| Düsseldorf | 8,840EUR | 31.03. | ||
| Frankfurt | 7,790EUR | 31.03. | ||
| Hamburg | 8,240EUR | 31.03. | ||
| München | 8,180EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -8,01 | +6,38 | +37,10 | +12,64 | |
| Volatilität [%] | 133,14 | 92,99 | 74,94 | 70,57 | 63,55 | |
| Sharpe-Ratio | -0,9744 | -2,015 | 0,2799 | 0,6508 | 0,3039 | |
| Hoch | 9,450 | 10,26 | 10,86 | 10,86 | 14,54 | |
| Tief | 7,980 | 7,730 | 6,210 | 4,270 | 4,270 | |
| Hist. Kurs | 8,370 | 9,610 | 8,310 | 6,448 | 7,848 | |
| ∅-Preis | 8,630 | 9,128 | 8,408 | 7,266 | 8,465 | |
| ∅-Volumen | 213,23 | 285,74 | 236,26 | 134,28 | ||
| Max. Verlust [%] | -12,89 | -20,02 | -33,75 | -33,75 | -70,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 539 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 98 | 98 | 787 |
Kursdaten
- Eröffnungskurs7,980
- Tageshoch8,840
- Tagestief7,980
- Kurs (31.03.2026)8,840
Kursdaten Vortag
- Vortag-Eröffnung8,610
- Vortag-Hoch8,630
- Vortag-Tief8,110
- Vortag-Schlusskurs8,110
Stammdaten
- WertpapiertypAktie
- ISINCA46500E8678
- WKNA412Q0
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}