IsoEnergy Ltd. Aktie - Aktienkurs - CA46500E8678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,160EUR	31.03.	5.442	49.848,72
L&S	9,080EUR	31.03.	4.842	43.965,36
Stuttgart	9,070EUR	31.03.	3.000	27.210,00
Quotrix	8,530EUR	31.03.	3	25,59
Düsseldorf	8,840EUR	31.03.
Frankfurt	7,790EUR	31.03.
Hamburg	8,240EUR	31.03.
München	8,180EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-19,33	-4,44	+54,05	+4,82	+14,89
Volatilität [%]	15,98	76,95	72,16	68,00	57,72	68,00
Sharpe-Ratio	11,78	-2,391	0,3851	1,041	0,3181	0,3697
Hoch	9,270	10,32	10,92	10,92	14,34	17,92
Tief	8,180	8,180	6,540	4,500	4,500	4,500
Hist. Kurs	8,460	10,14	8,560	5,310	7,804	7,120
∅-Preis	8,648	9,270	8,536	7,377	8,587	9,157
∅-Volumen	174,80	395,96	1,36 Tsd.	1,00 Tsd.	739,00	848,85
Max. Verlust [%]	-0,2288	-18,02	-32,09	-32,09	-68,62	-74,89
Max. Verlustperiode (Handelstage)	2	10	60	63	537	1.113
Max. Verlustperiode (Kalendertage)	4	14	91	91	777	1.601

Quotes

Geld (31.03.)9,070
Brief (31.03.)9,200
Spread (in %)0,1300 (1,43 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,180
Tageshoch8,180
Tagestief8,180
Kurs (31.03.2026)8,180

Kursdaten Vortag

Vortag-Eröffnung8,720
Vortag-Hoch8,720
Vortag-Tief8,720
Vortag-Schlusskurs8,720

Stammdaten

WertpapiertypAktie
ISINCA46500E8678
WKNA412Q0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}