IsoEnergy Ltd. Aktie - Aktienkurs - CA46500E8678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,160EUR	31.03.	5.442	49.848,72
L&S	9,080EUR	31.03.	4.842	43.965,36
Stuttgart	9,070EUR	31.03.	3.000	27.210,00
Quotrix	8,530EUR	31.03.	3	25,59
Düsseldorf	8,840EUR	31.03.
Frankfurt	7,790EUR	31.03.
Hamburg	8,240EUR	31.03.
München	8,180EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	-7,95	+3,33	+62,99	+14,50	+37,95
Volatilität [%]	164,68	100,39	82,97	81,32	70,98	85,54
Sharpe-Ratio	-1,288	-2,046	0,2093	0,8510	0,3410	0,4535
Hoch	9,695	10,45	11,00	11,00	14,80	18,28
Tief	8,074	7,638	6,407	4,500	4,500	4,500
Hist. Kurs	8,664	9,951	8,865	5,620	8,000	6,640
∅-Preis	8,813	9,247	8,547	7,381	8,595	9,170
∅-Volumen	8,43 Tsd.	32,84 Tsd.	54,93 Tsd.	37,55 Tsd.	25,31 Tsd.	21,84 Tsd.
Max. Verlust [%]	-14,99	-18,80	-33,24	-33,24	-69,09	-74,32
Max. Verlustperiode (Handelstage)	3	9	64	64	540	1.150
Max. Verlustperiode (Kalendertage)	5	13	95	95	787	1.656

Quotes

Geld (31.03.)9,064
Brief (31.03.)9,207
Spread (in %)0,1430 (1,58 %)
Geld Stk.330
Brief Stk.325

Kursdaten

Eröffnungskurs8,074
Tageshoch9,160
Tagestief8,074
Kurs (31.03.2026)9,160
Umsatz EUR49.848,72
Gehand. Stk.5.442

Kursdaten Vortag

Vortag-Eröffnung8,632
Vortag-Hoch8,655
Vortag-Tief8,242
Vortag-Schlusskurs8,242

Stammdaten

WertpapiertypAktie
ISINCA46500E8678
WKNA412Q0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}