IsoEnergy Ltd. Aktie - Aktienkurs - CA46500E8678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,160EUR	31.03.	5.442	49.848,72
L&S	9,080EUR	31.03.	4.842	43.965,36
Stuttgart	9,070EUR	31.03.	3.000	27.210,00
Quotrix	8,530EUR	31.03.	3	25,59
Düsseldorf	8,840EUR	31.03.
Frankfurt	7,790EUR	31.03.
Hamburg	8,240EUR	31.03.
München	8,180EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-5,52	+4,73	+60,57	+11,49	+39,26
Volatilität [%]	104,50	89,49	77,06	71,83	65,17	75,72
Sharpe-Ratio	-2,988	-2,151	0,1807	0,8316	0,2938	0,4081
Hoch	9,540	10,50	11,12	11,12	14,68	17,96
Tief	7,900	7,530	6,180	4,185	4,185	4,185
Hist. Kurs	8,580	9,610	8,670	5,655	8,144	6,520
∅-Preis	8,642	9,138	8,461	7,305	8,475	8,982
∅-Volumen	7,06 Tsd.	10,16 Tsd.	9,04 Tsd.	8,60 Tsd.	4,05 Tsd.	3,32 Tsd.
Max. Verlust [%]	-11,94	-20,18	-33,88	-33,88	-69,65	-75,09
Max. Verlustperiode (Handelstage)	3	8	64	71	542	1.115
Max. Verlustperiode (Kalendertage)	5	12	95	99	787	1.603

Quotes

Geld (31.03.)9,080
Brief (31.03.)9,230
Spread (in %)0,1500 (1,65 %)
Geld Stk.494
Brief Stk.494

Kursdaten

Eröffnungskurs8,090
Tageshoch9,110
Tagestief8,000
Kurs (31.03.2026)9,080
Umsatz EUR43.965,36
Gehand. Stk.4.842

Kursdaten Vortag

Vortag-Eröffnung8,630
Vortag-Hoch9,000
Vortag-Tief7,900
Vortag-Schlusskurs8,110

Stammdaten

WertpapiertypAktie
ISINCA46500E8678
WKNA412Q0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}