IsoEnergy Ltd. Aktie - Aktienkurs - CA46500E8678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,160EUR	31.03.	5.442	49.848,72
L&S	9,080EUR	31.03.	4.842	43.965,36
Stuttgart	9,070EUR	31.03.	3.000	27.210,00
Quotrix	8,530EUR	31.03.	3	25,59
Düsseldorf	8,840EUR	31.03.
Frankfurt	7,790EUR	31.03.
Hamburg	8,240EUR	31.03.
München	8,180EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,59	-12,15	+0,24	+29,71	+6,20
Volatilität [%]	116,09	97,40	79,69	74,34	67,81
Sharpe-Ratio	-0,1446	-1,527	0,3354	0,6797	0,3320
Hoch	9,400	10,30	11,02	11,02	14,66
Tief	8,160	8,160	6,470	4,360	4,360
Hist. Kurs	8,480	9,710	8,510	6,576	8,032
∅-Preis	8,872	9,278	8,545	7,393	8,604
∅-Volumen	3,54 Tsd.	2,61 Tsd.	2,21 Tsd.	1,57 Tsd.	816,53
Max. Verlust [%]	-10,74	-17,36	-31,89	-33,70	-70,26
Max. Verlustperiode (Handelstage)	3	8	58	58	533
Max. Verlustperiode (Kalendertage)	5	12	90	90	787

Quotes

Geld (31.03.)9,060
Brief (31.03.)9,230
Spread (in %)0,1700 (1,88 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs8,160
Tageshoch8,530
Tagestief8,160
Kurs (31.03.2026)8,530
Umsatz EUR25,59
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung8,720
Vortag-Hoch8,720
Vortag-Tief8,360
Vortag-Schlusskurs8,390

Stammdaten

WertpapiertypAktie
ISINCA46500E8678
WKNA412Q0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}