IsoEnergy Ltd. Aktie - Aktienkurs - CA46500E8678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,160EUR	31.03.	5.442	49.848,72
L&S	9,080EUR	31.03.	4.842	43.965,36
Stuttgart	9,070EUR	31.03.	3.000	27.210,00
Quotrix	8,530EUR	31.03.	3	25,59
Düsseldorf	8,840EUR	31.03.
Frankfurt	7,790EUR	31.03.
Hamburg	8,240EUR	31.03.
München	8,180EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-6,20	+4,61	+44,61	+14,23	+31,83
Volatilität [%]	103,06	89,12	87,15	81,90	68,14	78,59
Sharpe-Ratio	-2,819	-2,234	0,2596	0,7194	0,3245	0,4102
Hoch	9,480	10,50	11,00	11,00	14,80	17,92
Tief	7,930	7,450	6,210	4,315	4,315	4,315
Hist. Kurs	8,570	9,670	8,670	6,272	7,940	6,880
∅-Preis	8,642	9,195	8,524	7,383	8,519	9,040
∅-Volumen	18,07 Tsd.	8,74 Tsd.	8,18 Tsd.	6,37 Tsd.	3,96 Tsd.	3,74 Tsd.
Max. Verlust [%]	-11,63	-19,98	-36,31	-36,31	-69,60	-75,23
Max. Verlustperiode (Handelstage)	3	8	49	56	534	1.106
Max. Verlustperiode (Kalendertage)	5	12	74	78	787	1.602

Quotes

Geld (31.03.)9,090
Brief (31.03.)9,210
Spread (in %)0,1200 (1,32 %)
Geld Stk.1.100
Brief Stk.750

Kursdaten

Eröffnungskurs8,000
Tageshoch9,070
Tagestief8,000
Kurs (31.03.2026)9,070
Umsatz EUR27.210,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung8,630
Vortag-Hoch8,810
Vortag-Tief7,930
Vortag-Schlusskurs8,130

Stammdaten

WertpapiertypAktie
ISINCA46500E8678
WKNA412Q0
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46500E8678%2Fisoenergy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IsoEnergy Ltd.","params":{"isin":"CA46500E8678","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}