Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
2,940 EUR
-0,68 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,940EUR | 30.12.2025 | 1.530 | 4.498,20 |
| L&S | 2,940EUR | 30.12.2025 | 1.520 | 4.468,80 |
| München | 3,060EUR | 30.12.2025 | ||
| Berlin | 3,000EUR | 30.12.2025 | ||
| Düsseldorf | 2,920EUR | 30.12.2025 | ||
| Quotrix | 3,020EUR | 30.12.2025 | ||
| Stuttgart | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +1,38 | +73,96 | +102,76 | -26,13 | |
| Volatilität [%] | 29,57 | 58,07 | 65,25 | 63,59 | 66,83 | |
| Sharpe-Ratio | -17,15 | 0,5668 | 1,974 | 1,390 | 0,1530 | |
| Hoch | 3,100 | 3,740 | 3,740 | 3,740 | 5,650 | |
| Tief | 2,840 | 2,740 | 1,630 | 0,9800 | 0,9800 | |
| Hist. Kurs | 3,060 | 2,900 | 1,690 | 1,450 | 3,980 | |
| ∅-Preis | 2,987 | 3,041 | 2,481 | 1,948 | 2,504 | |
| ∅-Volumen | 1,49 Tsd. | 3,08 Tsd. | 867,39 | 619,71 | 358,12 | |
| Max. Verlust [%] | -3,922 | -12,50 | -23,08 | -32,31 | -81,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 83 | 738 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 65 | 120 | 1.062 |
Quotes
- Geld (30.12.)2,940
- Brief (30.12.)3,080
- Spread (in %)0,1400 (4,76 %)
- Geld Stk.2.703
- Brief Stk.2.703
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,940
- Kurs (30.12.2025)2,940
- Umsatz EUR4.468,80
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,080
- Vortag-Tief2,840
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}