Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
3,040 EUR
+2,01 %
+0,060
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,040EUR | 17:03 | 1.000 | 3.040,00 |
| L&S | 3,040EUR | 17:39 | 325 | 988,00 |
| Düsseldorf | 2,900EUR | 08:12 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Frankfurt | 2,980EUR | 16.01. | 8.995 | 26.805,10 |
| München | 2,960EUR | 16.01. | 23 | 68,08 |
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -3,18 | +55,90 | +114,08 | -27,62 | |
| Volatilität [%] | 24,65 | 31,23 | 62,56 | 63,63 | 66,89 | |
| Sharpe-Ratio | -11,80 | -2,704 | 1,644 | 1,448 | 0,1324 | |
| Hoch | 3,200 | 3,380 | 3,740 | 3,740 | 5,650 | |
| Tief | 2,800 | 2,800 | 1,650 | 0,9800 | 0,9800 | |
| Hist. Kurs | 3,120 | 3,140 | 1,950 | 1,420 | 4,200 | |
| ∅-Preis | 3,048 | 3,019 | 2,592 | 2,019 | 2,479 | |
| ∅-Volumen | 3,72 Tsd. | 2,79 Tsd. | 1,07 Tsd. | 718,43 | 382,84 | |
| Max. Verlust [%] | -4,487 | -6,369 | -23,08 | -30,90 | -81,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 62 | 749 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 65 | 91 | 1.079 |
Quotes
- Geld (17:48)3,040
- Brief (17:48)3,120
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.5.051
- Brief Stk.5.051
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,060
- Tagestief2,800
- Kurs (17:39)3,040
- Umsatz EUR988,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,100
- Vortag-Tief2,860
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}