Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
2,860 EUR
-9,49 %
-0,300
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,980EUR | 17:12 | 3.000 | 8.940,00 |
| L&S | 2,760EUR | 18:42 | 283 | 781,08 |
| Düsseldorf | 3,140EUR | 08:12 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 2,860EUR | 17:49 | ||
| München | 3,180EUR | 29.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | -4,67 | +49,74 | +86,93 | -48,47 | |
| Volatilität [%] | 42,52 | 41,86 | 61,49 | 77,91 | 71,05 | |
| Sharpe-Ratio | 0,1133 | 2,067 | 1,938 | 1,287 | 0,0752 | |
| Hoch | 3,360 | 3,360 | 3,560 | 3,560 | 5,550 | |
| Tief | 2,860 | 2,840 | 1,870 | 1,060 | 1,060 | |
| Hist. Kurs | 3,200 | 3,000 | 1,910 | 1,530 | 5,550 | |
| ∅-Preis | 3,180 | 3,067 | 2,750 | 2,162 | 2,519 | |
| ∅-Volumen | 1,46 Tsd. | 1,93 Tsd. | 5,32 Tsd. | 3,94 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -3,727 | -5,769 | -20,63 | -30,72 | -80,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 63 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 55 | 92 | 1.092 |
Quotes
- Geld (18:18)2,800
- Brief (18:18)2,900
- Spread (in %)0,1000 (3,57 %)
- Geld Stk.1.514
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,160
- Tagestief2,860
- Kurs (17:49)2,860
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,160
- Vortag-Tief2,980
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}