Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
2,920 EUR
-4,58 %
-0,140
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,000EUR | 14:26 | 1.500 | 4.500,00 |
| L&S | 2,920EUR | 17:07 | 283 | 826,36 |
| Düsseldorf | 3,140EUR | 08:12 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 2,940EUR | 16:32 | ||
| München | 3,180EUR | 29.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -0,68 | +54,50 | +102,78 | -45,93 | |
| Volatilität [%] | 57,84 | 46,37 | 63,26 | 64,15 | 66,73 | |
| Sharpe-Ratio | -4,679 | 1,251 | 1,804 | 1,460 | 0,0180 | |
| Hoch | 3,480 | 3,480 | 3,740 | 3,740 | 5,650 | |
| Tief | 2,880 | 2,800 | 1,650 | 0,9800 | 0,9800 | |
| Hist. Kurs | 3,200 | 2,940 | 1,890 | 1,440 | 5,400 | |
| ∅-Preis | 3,148 | 3,051 | 2,669 | 2,080 | 2,467 | |
| ∅-Volumen | 6,47 Tsd. | 2,99 Tsd. | 1,31 Tsd. | 851,97 | 407,57 | |
| Max. Verlust [%] | -4,969 | -5,769 | -23,08 | -30,90 | -81,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 62 | 758 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 65 | 91 | 1.092 |
Quotes
- Geld (17:07)2,920
- Brief (17:07)3,060
- Spread (in %)0,1400 (4,79 %)
- Geld Stk.4.894
- Brief Stk.4.894
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,140
- Tagestief2,880
- Kurs (17:07)2,920
- Umsatz EUR826,36
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,200
- Vortag-Tief2,960
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}