Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
3,140 EUR
+0,64 %
+0,020
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,080EUR | 14:10 | 500 | 1.540,00 |
| Frankfurt | 3,120EUR | 09:59 | 300 | 936,00 |
| Düsseldorf | 3,100EUR | 08:12 | ||
| München | 3,120EUR | 08:03 | ||
| L&S | 3,140EUR | 18:06 | ||
| Stuttgart | 3,140EUR | 17:17 | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -6,55 | +62,69 | +121,13 | -27,31 | |
| Volatilität [%] | 41,93 | 44,51 | 63,29 | 63,58 | 66,88 | |
| Sharpe-Ratio | 4,919 | -2,477 | 1,799 | 1,520 | 0,1414 | |
| Hoch | 3,200 | 3,740 | 3,740 | 3,740 | 5,650 | |
| Tief | 2,800 | 2,800 | 1,650 | 0,9800 | 0,9800 | |
| Hist. Kurs | 3,020 | 3,360 | 1,930 | 1,420 | 4,320 | |
| ∅-Preis | 3,020 | 3,049 | 2,555 | 1,994 | 2,485 | |
| ∅-Volumen | 1,15 Tsd. | 1,78 Tsd. | 919,57 | 644,93 | 359,88 | |
| Max. Verlust [%] | -1,325 | -12,50 | -23,08 | -31,38 | -81,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 73 | 745 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 65 | 106 | 1.075 |
Quotes
- Geld (18:12)3,140
- Brief (18:12)3,240
- Spread (in %)0,1000 (3,18 %)
- Geld Stk.4.808
- Brief Stk.4.808
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,200
- Tagestief3,080
- Kurs (18:06)3,140
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,180
- Vortag-Tief2,900
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}