Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GSymbol: 3OZ0Währung: EUR
2,940 EUR
-3,92 %
-0,120
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,840EUR | 07:00 | ||
| Frankfurt | 2,940EUR | 30.12.2025 | 1.530 | 4.498,20 |
| München | 3,060EUR | 30.12.2025 | ||
| Berlin | 3,000EUR | 30.12.2025 | ||
| Düsseldorf | 2,920EUR | 30.12.2025 | ||
| Quotrix | 3,020EUR | 30.12.2025 | ||
| Stuttgart | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +0,68 | +72,94 | +101,37 | -26,13 | |
| Volatilität [%] | 37,44 | 55,91 | 68,80 | 92,60 | 83,96 | |
| Sharpe-Ratio | -15,73 | 0,3972 | 1,870 | 1,184 | 0,2776 | |
| Hoch | 3,200 | 3,580 | 3,580 | 3,580 | 5,600 | |
| Tief | 2,940 | 2,880 | 1,690 | 1,050 | 1,050 | |
| Hist. Kurs | 3,080 | 2,920 | 1,700 | 1,460 | 3,980 | |
| ∅-Preis | 3,027 | 3,071 | 2,497 | 1,961 | 2,499 | |
| ∅-Volumen | 5,54 Tsd. | 4,48 Tsd. | 1,52 Tsd. | 874,84 | 475,34 | |
| Max. Verlust [%] | -4,545 | -13,53 | -22,44 | -37,87 | -81,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 87 | 738 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 62 | 126 | 1.062 |
Quotes
- Geld (30.12.)2,940
- Brief (30.12.)3,060
- Spread (in %)0,1200 (4,08 %)
- Geld Stk.350
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,060
- Tagestief2,940
- Kurs (30.12.2025)2,940
- Umsatz EUR4.498,20
- Gehand. Stk.1.530
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,040
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}