Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GSymbol: 3OZ0Währung: EUR
3,040 EUR
+2,01 %
+0,060
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,020EUR | 19.01. | 7.000 | 21.140,00 |
| Frankfurt | 3,040EUR | 19.01. | 500 | 1.520,00 |
| L&S | 2,940EUR | 19.01. | 325 | 955,50 |
| Düsseldorf | 2,900EUR | 19.01. | ||
| München | 2,960EUR | 19.01. | ||
| Quotrix | 3,000EUR | 19.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -6,17 | +49,02 | +104,03 | -30,28 | |
| Volatilität [%] | 108,12 | 59,15 | 68,05 | 93,29 | 84,22 | |
| Sharpe-Ratio | -1,879 | -2,111 | 1,421 | 1,178 | 0,2487 | |
| Hoch | 3,400 | 3,400 | 3,580 | 3,580 | 5,600 | |
| Tief | 2,860 | 2,860 | 1,910 | 1,050 | 1,050 | |
| Hist. Kurs | 3,100 | 3,240 | 2,040 | 1,490 | 4,360 | |
| ∅-Preis | 3,148 | 3,073 | 2,612 | 2,034 | 2,474 | |
| ∅-Volumen | 12,11 Tsd. | 6,78 Tsd. | 2,09 Tsd. | 1,16 Tsd. | 562,24 | |
| Max. Verlust [%] | -11,83 | -11,83 | -22,44 | -37,87 | -81,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 87 | 749 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 62 | 126 | 1.079 |
Quotes
- Geld (19.01.)3,020
- Brief (19.01.)3,140
- Spread (in %)0,1200 (3,97 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (19.01.2026)3,040
- Umsatz EUR1.520,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,980
- Vortag-Tief2,860
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}