Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GSymbol: 3OZ0Währung: EUR
3,220 EUR
+1,26 %
+0,040
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,220EUR | 22.01. | 5.764 | 18.560,08 |
| Quotrix | 3,320EUR | 22.01. | 3.000 | 9.960,00 |
| Stuttgart | 3,240EUR | 22.01. | 500 | 1.620,00 |
| Düsseldorf | 3,000EUR | 22.01. | ||
| München | 3,100EUR | 22.01. | ||
| L&S | 3,220EUR | 22.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +0,63 | +62,63 | +122,07 | -23,33 | |
| Volatilität [%] | 64,67 | 57,95 | 64,87 | 93,12 | 84,11 | |
| Sharpe-Ratio | 0,8363 | 0,0797 | 1,735 | 1,277 | 0,2880 | |
| Hoch | 3,220 | 3,400 | 3,580 | 3,580 | 5,600 | |
| Tief | 2,860 | 2,860 | 1,910 | 1,050 | 1,050 | |
| Hist. Kurs | 3,160 | 3,200 | 1,980 | 1,450 | 4,200 | |
| ∅-Preis | 3,088 | 3,068 | 2,631 | 2,054 | 2,474 | |
| ∅-Volumen | 16,10 Tsd. | 8,66 Tsd. | 2,42 Tsd. | 1,35 Tsd. | 620,54 | |
| Max. Verlust [%] | -5,696 | -11,83 | -22,44 | -37,87 | -81,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 87 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 62 | 126 | 1.084 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,220
- Tagestief3,020
- Kurs (22.01.2026)3,220
- Umsatz EUR18.560,08
- Gehand. Stk.5.764
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,180
- Vortag-Tief3,080
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}